Bansal Roofing (BRPL) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Bansal Roofing
Datos de Precios Históricos de Bansal Roofing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | ₹124,35 | +0,20% | ₹124,85 | ₹126,40 | ₹123,20 | 8,4K |
| 2 sept. 2025 | ₹124,10 | -0,28% | ₹124,00 | ₹126,00 | ₹120,00 | 12,8K |
| 1 sept. 2025 | ₹124,45 | +0,40% | ₹125,90 | ₹125,90 | ₹122,25 | 13,3K |
| 29 ago. 2025 | ₹123,95 | -1,31% | ₹126,40 | ₹126,40 | ₹122,00 | 15,1K |
| 28 ago. 2025 | ₹125,60 | 0,00% | ₹126,50 | ₹126,50 | ₹123,00 | 5,2K |
| 26 ago. 2025 | ₹125,60 | +0,92% | ₹125,45 | ₹127,90 | ₹122,25 | 7,9K |
| 25 ago. 2025 | ₹124,45 | +0,81% | ₹123,45 | ₹125,95 | ₹121,55 | 11,8K |
| 22 ago. 2025 | ₹123,45 | +0,53% | ₹123,65 | ₹123,65 | ₹120,50 | 11,2K |
| 21 ago. 2025 | ₹122,80 | -1,05% | ₹120,55 | ₹125,95 | ₹119,80 | 16,3K |
| 20 ago. 2025 | ₹124,10 | -1,70% | ₹125,95 | ₹126,50 | ₹121,95 | 11,6K |
| 19 ago. 2025 | ₹126,25 | -0,04% | ₹126,45 | ₹126,50 | ₹123,00 | 11,6K |
| 18 ago. 2025 | ₹126,30 | +1,81% | ₹126,00 | ₹128,70 | ₹122,50 | 13,1K |
| 14 ago. 2025 | ₹124,05 | -0,20% | ₹126,85 | ₹126,85 | ₹121,85 | 6,9K |
| 13 ago. 2025 | ₹124,30 | -2,43% | ₹127,40 | ₹127,40 | ₹123,20 | 7,1K |
| 12 ago. 2025 | ₹127,40 | +1,15% | ₹129,00 | ₹129,00 | ₹124,05 | 12,4K |
| 11 ago. 2025 | ₹125,95 | -2,40% | ₹129,05 | ₹129,80 | ₹124,85 | 8,7K |
| 8 ago. 2025 | ₹129,05 | +0,35% | ₹129,85 | ₹130,00 | ₹126,95 | 11,3K |
| 7 ago. 2025 | ₹128,60 | +1,42% | ₹129,95 | ₹129,95 | ₹126,50 | 38,3K |
| 6 ago. 2025 | ₹126,80 | -1,63% | ₹130,00 | ₹130,00 | ₹123,45 | 25,6K |
| 5 ago. 2025 | ₹128,90 | +4,84% | ₹127,00 | ₹129,95 | ₹124,00 | 59,4K |
| 4 ago. 2025 | ₹122,95 | -0,24% | ₹126,95 | ₹135,40 | ₹117,15 | 100,1K |
| 1 ago. 2025 | ₹123,25 | +1,02% | ₹124,20 | ₹126,00 | ₹118,55 | 19,8K |
| 31 jul. 2025 | ₹122,00 | -3,63% | ₹124,50 | ₹127,90 | ₹120,95 | 32,3K |
| 30 jul. 2025 | ₹126,60 | -0,16% | ₹125,20 | ₹128,90 | ₹125,20 | 20,1K |
| 29 jul. 2025 | ₹126,80 | +2,63% | ₹125,00 | ₹128,45 | ₹121,05 | 24,9K |
| 28 jul. 2025 | ₹123,55 | +0,57% | ₹118,05 | ₹124,50 | ₹118,05 | 12,4K |
| 25 jul. 2025 | ₹122,85 | +1,15% | ₹128,00 | ₹128,00 | ₹118,20 | 14,8K |
| 24 jul. 2025 | ₹121,45 | -1,58% | ₹120,00 | ₹124,75 | ₹120,00 | 4,2K |
| 23 jul. 2025 | ₹123,40 | -1,48% | ₹122,15 | ₹124,95 | ₹121,25 | 6,7K |
| 22 jul. 2025 | ₹125,25 | +6,91% | ₹114,05 | ₹127,00 | ₹114,05 | 39,1K |
| 21 jul. 2025 | ₹117,15 | -2,78% | ₹119,90 | ₹119,90 | ₹115,85 | 5,5K |
| 18 jul. 2025 | ₹120,50 | -2,07% | ₹123,70 | ₹124,95 | ₹116,00 | 11,0K |
| 17 jul. 2025 | ₹123,05 | +0,74% | ₹123,55 | ₹126,05 | ₹122,00 | 7,2K |
| 16 jul. 2025 | ₹122,15 | -1,05% | ₹126,95 | ₹126,95 | ₹120,70 | 14,0K |
| 15 jul. 2025 | ₹123,45 | -1,83% | ₹127,00 | ₹127,05 | ₹122,25 | 17,5K |
| 14 jul. 2025 | ₹125,75 | +5,63% | ₹121,10 | ₹133,00 | ₹118,15 | 44,2K |
| 11 jul. 2025 | ₹119,05 | +2,50% | ₹116,55 | ₹119,90 | ₹116,15 | 7,7K |
| 10 jul. 2025 | ₹116,15 | -4,32% | ₹122,90 | ₹122,90 | ₹114,00 | 16,9K |
| 9 jul. 2025 | ₹121,40 | +2,97% | ₹112,00 | ₹124,50 | ₹112,00 | 17,4K |
| 8 jul. 2025 | ₹117,90 | -1,13% | ₹124,70 | ₹124,70 | ₹116,15 | 6,7K |
| 7 jul. 2025 | ₹119,25 | +3,20% | ₹127,00 | ₹127,95 | ₹116,10 | 49,3K |
| 4 jul. 2025 | ₹115,55 | +2,99% | ₹110,20 | ₹119,00 | ₹110,20 | 21,7K |
| 3 jul. 2025 | ₹112,20 | +0,72% | ₹111,90 | ₹113,50 | ₹110,05 | 9,4K |
| 2 jul. 2025 | ₹111,40 | +1,27% | ₹110,95 | ₹111,90 | ₹109,00 | 10,1K |
| 1 jul. 2025 | ₹110,00 | -0,41% | ₹110,45 | ₹111,95 | ₹108,00 | 21,6K |
| 30 jun. 2025 | ₹110,45 | +0,59% | ₹111,00 | ₹111,00 | ₹107,00 | 24,6K |
| 27 jun. 2025 | ₹109,80 | -0,18% | ₹109,95 | ₹110,50 | ₹106,30 | 10,6K |
| 26 jun. 2025 | ₹110,00 | +1,48% | ₹109,00 | ₹111,00 | ₹107,20 | 16,5K |
| 25 jun. 2025 | ₹108,40 | +0,18% | ₹108,90 | ₹109,50 | ₹105,00 | 25,7K |
| 24 jun. 2025 | ₹108,20 | +3,10% | ₹105,45 | ₹109,50 | ₹102,00 | 34,6K |
| 23 jun. 2025 | ₹104,95 | -1,64% | ₹107,00 | ₹107,00 | ₹99,00 | 24,3K |
| 20 jun. 2025 | ₹106,70 | -1,79% | ₹107,85 | ₹111,00 | ₹105,35 | 11,1K |
| 19 jun. 2025 | ₹108,65 | +0,74% | ₹109,35 | ₹109,85 | ₹107,20 | 4,0K |
| 18 jun. 2025 | ₹107,85 | +0,37% | ₹108,95 | ₹108,95 | ₹106,05 | 11,9K |
| 17 jun. 2025 | ₹107,45 | -0,37% | ₹108,75 | ₹108,90 | ₹106,65 | 5,7K |
| 16 jun. 2025 | ₹107,85 | -0,92% | ₹106,15 | ₹109,00 | ₹106,10 | 6,9K |
| 13 jun. 2025 | ₹108,85 | +0,97% | ₹112,25 | ₹112,25 | ₹105,05 | 13,6K |
| 12 jun. 2025 | ₹107,80 | -1,01% | ₹107,20 | ₹109,45 | ₹105,70 | 8,4K |
| 11 jun. 2025 | ₹108,90 | -1,40% | ₹109,65 | ₹109,80 | ₹107,00 | 14,0K |
| 10 jun. 2025 | ₹110,45 | +2,08% | ₹111,05 | ₹111,05 | ₹106,10 | 43,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹124,45 | +0,40% | ₹125,90 | ₹125,90 | ₹122,25 | 13,3K |
| 25 ago. 2025 | ₹123,95 | +0,41% | ₹123,45 | ₹127,90 | ₹121,55 | 40,1K |
| 18 ago. 2025 | ₹123,45 | -0,48% | ₹126,00 | ₹128,70 | ₹119,80 | 63,7K |
| 11 ago. 2025 | ₹124,05 | -3,87% | ₹129,05 | ₹129,80 | ₹121,85 | 35,1K |
| 4 ago. 2025 | ₹129,05 | +4,71% | ₹126,95 | ₹135,40 | ₹117,15 | 234,7K |
| 28 jul. 2025 | ₹123,25 | +0,33% | ₹118,05 | ₹128,90 | ₹118,05 | 109,6K |
| 21 jul. 2025 | ₹122,85 | +1,95% | ₹119,90 | ₹128,00 | ₹114,05 | 70,3K |
| 14 jul. 2025 | ₹120,50 | +1,22% | ₹121,10 | ₹133,00 | ₹116,00 | 94,0K |
| 7 jul. 2025 | ₹119,05 | +3,03% | ₹127,00 | ₹127,95 | ₹112,00 | 97,9K |
| 30 jun. 2025 | ₹115,55 | +5,24% | ₹111,00 | ₹119,00 | ₹107,00 | 87,3K |
| 23 jun. 2025 | ₹109,80 | +2,91% | ₹107,00 | ₹111,00 | ₹99,00 | 111,8K |
| 16 jun. 2025 | ₹106,70 | -1,98% | ₹106,15 | ₹111,00 | ₹105,35 | 39,6K |
| 9 jun. 2025 | ₹108,85 | -1,54% | ₹112,50 | ₹112,50 | ₹105,00 | 105,7K |
| 2 jun. 2025 | ₹110,55 | -0,36% | ₹110,30 | ₹114,55 | ₹108,00 | 71,1K |
| 26 may. 2025 | ₹110,95 | -2,59% | ₹118,00 | ₹118,00 | ₹110,00 | 42,0K |
| 19 may. 2025 | ₹113,90 | -2,02% | ₹121,00 | ₹121,00 | ₹111,40 | 86,0K |
| 12 may. 2025 | ₹116,25 | +16,19% | ₹100,05 | ₹129,50 | ₹99,45 | 168,6K |
| 5 may. 2025 | ₹100,05 | -1,91% | ₹102,00 | ₹107,00 | ₹97,15 | 59,7K |
| 28 abr. 2025 | ₹102,00 | +1,55% | ₹100,00 | ₹103,89 | ₹96,00 | 38,3K |
| 21 abr. 2025 | ₹100,44 | -4,11% | ₹108,99 | ₹113,99 | ₹97,00 | 52,9K |
| 14 abr. 2025 | ₹104,74 | +6,06% | ₹96,00 | ₹111,00 | ₹95,00 | 36,6K |
| 7 abr. 2025 | ₹98,76 | -1,20% | ₹94,00 | ₹100,90 | ₹91,71 | 32,0K |
| 31 mar. 2025 | ₹99,96 | +1,32% | ₹95,00 | ₹103,99 | ₹95,00 | 39,4K |
| 24 mar. 2025 | ₹98,66 | -5,62% | ₹103,30 | ₹113,00 | ₹96,00 | 76,6K |
| 17 mar. 2025 | ₹104,53 | -2,02% | ₹112,00 | ₹112,00 | ₹90,25 | 67,5K |
| 10 mar. 2025 | ₹106,69 | +11,62% | ₹100,00 | ₹118,38 | ₹99,55 | 141,4K |
| 3 mar. 2025 | ₹95,58 | +13,52% | ₹83,05 | ₹95,58 | ₹81,33 | 26,4K |
| 24 feb. 2025 | ₹84,20 | -5,67% | ₹89,26 | ₹92,90 | ₹84,00 | 29,1K |
| 17 feb. 2025 | ₹89,26 | -8,92% | ₹96,04 | ₹96,04 | ₹89,25 | 11,7K |
| 10 feb. 2025 | ₹98,00 | -4,37% | ₹100,44 | ₹104,52 | ₹97,01 | 51,0K |
| 3 feb. 2025 | ₹102,48 | +10,38% | ₹92,83 | ₹102,48 | ₹92,83 | 25,7K |
| 27 ene. 2025 | ₹92,84 | -5,28% | ₹99,98 | ₹99,98 | ₹91,01 | 51,9K |
| 20 ene. 2025 | ₹98,02 | +10,38% | ₹90,57 | ₹98,02 | ₹90,57 | 50,2K |
| 13 ene. 2025 | ₹88,80 | -3,60% | ₹90,28 | ₹90,28 | ₹86,72 | 13,6K |
| 6 ene. 2025 | ₹92,12 | +2,24% | ₹91,90 | ₹95,39 | ₹91,69 | 36,2K |
| 30 dic. 2024 | ₹90,10 | -2,83% | ₹97,30 | ₹100,98 | ₹89,80 | 60,8K |
| 23 dic. 2024 | ₹92,72 | +12,61% | ₹83,49 | ₹92,72 | ₹81,01 | 77,3K |
| 16 dic. 2024 | ₹82,34 | -5,66% | ₹87,30 | ₹88,48 | ₹82,00 | 84,5K |
| 9 dic. 2024 | ₹87,28 | -2,78% | ₹92,39 | ₹92,39 | ₹81,00 | 200,1K |
| 2 dic. 2024 | ₹89,78 | -2,57% | ₹92,00 | ₹92,30 | ₹88,20 | 58,7K |
| 25 nov. 2024 | ₹92,15 | +2,50% | ₹89,90 | ₹94,45 | ₹89,05 | 47,0K |
| 18 nov. 2024 | ₹89,90 | -7,65% | ₹95,45 | ₹95,45 | ₹89,90 | 36,5K |
| 11 nov. 2024 | ₹97,35 | -7,68% | ₹103,35 | ₹103,35 | ₹97,35 | 16,1K |
| 4 nov. 2024 | ₹105,45 | -10,67% | ₹121,50 | ₹121,50 | ₹105,45 | 33,2K |
| 28 oct. 2024 | ₹118,05 | +15,40% | ₹97,20 | ₹118,05 | ₹93,00 | 121,6K |
| 21 oct. 2024 | ₹102,30 | -22,50% | ₹131,95 | ₹132,30 | ₹102,30 | 131,9K |
| 14 oct. 2024 | ₹132,00 | +4,22% | ₹124,00 | ₹145,55 | ₹122,05 | 164,8K |
| 7 oct. 2024 | ₹126,65 | -16,73% | ₹144,50 | ₹157,00 | ₹123,50 | 199,0K |
| 30 sept. 2024 | ₹152,10 | +22,73% | ₹129,00 | ₹163,70 | ₹127,71 | 1,9M |
| 23 sept. 2024 | ₹123,93 | +22,57% | ₹104,89 | ₹125,29 | ₹95,10 | 790,0K |
| 16 sept. 2024 | ₹101,11 | +11,93% | ₹93,60 | ₹108,85 | ₹85,59 | 847,9K |
| 9 sept. 2024 | ₹90,33 | +17,17% | ₹77,00 | ₹95,00 | ₹75,06 | 481,6K |
| 2 sept. 2024 | ₹77,09 | -3,25% | ₹81,46 | ₹81,46 | ₹75,80 | 40,2K |
| 26 ago. 2024 | ₹79,68 | +3,97% | ₹76,92 | ₹84,84 | ₹74,99 | 158,4K |
| 19 ago. 2024 | ₹76,64 | +0,92% | ₹76,50 | ₹78,63 | ₹75,71 | 54,0K |
| 12 ago. 2024 | ₹75,94 | +2,21% | ₹76,75 | ₹79,10 | ₹73,99 | 47,0K |
| 5 ago. 2024 | ₹74,30 | -11,03% | ₹83,00 | ₹83,00 | ₹73,50 | 122,1K |
| 29 jul. 2024 | ₹83,51 | -1,05% | ₹83,40 | ₹87,70 | ₹82,00 | 78,3K |
| 22 jul. 2024 | ₹84,40 | -2,22% | ₹87,41 | ₹92,50 | ₹82,11 | 82,2K |
| 15 jul. 2024 | ₹86,32 | -1,51% | ₹89,61 | ₹90,77 | ₹83,50 | 51,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹124,45 | +0,40% | ₹125,90 | ₹125,90 | ₹122,25 | 13,3K |
| 1 ago. 2025 | ₹123,95 | +1,60% | ₹124,20 | ₹135,40 | ₹117,15 | 393,4K |
| 1 jul. 2025 | ₹122,00 | +10,46% | ₹110,45 | ₹133,00 | ₹108,00 | 414,7K |
| 1 jun. 2025 | ₹110,45 | -0,45% | ₹110,30 | ₹114,55 | ₹99,00 | 352,8K |
| 1 may. 2025 | ₹110,95 | +10,70% | ₹100,00 | ₹129,50 | ₹97,15 | 366,4K |
| 1 abr. 2025 | ₹100,23 | +1,59% | ₹95,00 | ₹113,99 | ₹91,71 | 189,0K |
| 1 mar. 2025 | ₹98,66 | +17,17% | ₹83,05 | ₹118,38 | ₹81,33 | 311,8K |
| 1 feb. 2025 | ₹84,20 | -7,49% | ₹91,02 | ₹104,52 | ₹84,00 | 120,5K |
| 1 ene. 2025 | ₹91,02 | -3,41% | ₹92,50 | ₹99,98 | ₹86,72 | 167,9K |
| 1 dic. 2024 | ₹94,23 | +2,26% | ₹92,00 | ₹100,98 | ₹81,00 | 462,5K |
| 1 nov. 2024 | ₹92,15 | -18,05% | ₹118,05 | ₹121,50 | ₹89,05 | 144,2K |
| 1 oct. 2024 | ₹112,45 | -24,38% | ₹152,90 | ₹163,70 | ₹93,00 | 1,7M |
| 1 sept. 2024 | ₹148,71 | +86,63% | ₹81,46 | ₹148,71 | ₹75,06 | 3,0M |
| 1 ago. 2024 | ₹79,68 | -5,60% | ₹84,85 | ₹87,70 | ₹73,50 | 423,4K |
| 1 jul. 2024 | ₹84,41 | +4,36% | ₹80,52 | ₹96,00 | ₹79,50 | 546,9K |
| 1 jun. 2024 | ₹80,88 | +6,11% | ₹77,74 | ₹89,90 | ₹67,77 | 473,4K |
| 1 may. 2024 | ₹76,22 | -13,51% | ₹90,00 | ₹99,00 | ₹71,89 | 422,6K |
| 1 abr. 2024 | ₹88,13 | +10,77% | ₹82,01 | ₹94,00 | ₹81,00 | 208,0K |
| 1 mar. 2024 | ₹79,56 | -10,33% | ₹91,94 | ₹91,98 | ₹69,00 | 358,1K |
| 1 feb. 2024 | ₹88,73 | -8,71% | ₹97,20 | ₹116,64 | ₹82,00 | 1,0M |
| 1 ene. 2024 | ₹97,20 | +3,91% | ₹93,95 | ₹98,88 | ₹89,00 | 346,8K |
| 1 dic. 2023 | ₹93,54 | -3,65% | ₹97,00 | ₹100,00 | ₹89,00 | 276,3K |
| 1 nov. 2023 | ₹97,08 | +3,22% | ₹94,10 | ₹108,80 | ₹88,00 | 201,9K |
| 1 oct. 2023 | ₹94,05 | -11,40% | ₹109,00 | ₹111,95 | ₹94,05 | 208,7K |
| 1 sept. 2023 | ₹106,15 | -1,70% | ₹110,15 | ₹112,60 | ₹100,15 | 162,7K |
| 1 ago. 2023 | ₹107,99 | +16,22% | ₹95,92 | ₹129,00 | ₹95,68 | 838,4K |
| 1 jul. 2023 | ₹92,92 | +36,43% | ₹68,58 | ₹94,00 | ₹66,11 | 717,4K |
| 1 jun. 2023 | ₹68,11 | +2,71% | ₹66,25 | ₹69,80 | ₹58,95 | 201,3K |
| 1 may. 2023 | ₹66,31 | -3,13% | ₹70,00 | ₹72,00 | ₹63,00 | 247,5K |
| 1 abr. 2023 | ₹68,45 | +10,53% | ₹65,00 | ₹70,97 | ₹61,00 | 144,8K |
| 1 mar. 2023 | ₹61,93 | -0,11% | ₹62,00 | ₹69,89 | ₹54,00 | 194,5K |
| 1 feb. 2023 | ₹62,00 | -7,46% | ₹66,50 | ₹68,70 | ₹58,00 | 129,1K |
| 1 ene. 2023 | ₹67,00 | -0,07% | ₹68,50 | ₹69,00 | ₹60,25 | 65,0K |
| 1 dic. 2022 | ₹67,05 | +1,75% | ₹67,50 | ₹74,90 | ₹62,15 | 121,5K |
| 1 nov. 2022 | ₹65,90 | -2,87% | ₹70,00 | ₹70,70 | ₹60,60 | 199,0K |
| 1 oct. 2022 | ₹67,85 | -3,42% | ₹72,95 | ₹75,00 | ₹60,65 | 111,7K |
| 1 sept. 2022 | ₹70,25 | +22,81% | ₹59,30 | ₹79,85 | ₹55,00 | 272,1K |
| 1 ago. 2022 | ₹57,20 | -11,73% | ₹67,50 | ₹68,05 | ₹49,00 | 148,6K |
| 1 jul. 2022 | ₹64,80 | +2,94% | ₹62,00 | ₹69,90 | ₹61,00 | 79,0K |
| 1 jun. 2022 | ₹62,95 | -10,39% | ₹72,35 | ₹76,00 | ₹62,00 | 103,2K |
| 1 may. 2022 | ₹70,25 | -17,79% | ₹87,00 | ₹88,90 | ₹60,00 | 267,3K |
| 1 abr. 2022 | ₹85,45 | +51,37% | ₹60,35 | ₹106,20 | ₹56,65 | 598,0K |
| 1 mar. 2022 | ₹56,45 | -11,38% | ₹63,00 | ₹69,20 | ₹55,50 | 94,9K |
| 1 feb. 2022 | ₹63,70 | -0,47% | ₹67,00 | ₹68,90 | ₹53,10 | 157,3K |
| 1 ene. 2022 | ₹64,00 | +8,47% | ₹61,40 | ₹69,40 | ₹55,30 | 271,9K |
| 1 dic. 2021 | ₹59,00 | +49,37% | ₹41,40 | ₹63,50 | ₹41,40 | 437,0K |
| 1 nov. 2021 | ₹39,50 | -1,13% | ₹38,95 | ₹56,70 | ₹36,35 | 180,0K |
| 1 oct. 2021 | ₹39,95 | +23,88% | ₹33,00 | ₹39,95 | ₹33,00 | 84,0K |
| 1 sept. 2021 | ₹32,25 | +7,68% | ₹29,95 | ₹32,25 | ₹27,10 | 156,0K |
| 1 ago. 2021 | ₹29,95 | -7,85% | ₹32,50 | ₹32,50 | ₹28,25 | 72,0K |
| 1 jul. 2021 | ₹32,50 | +3,17% | ₹32,50 | ₹35,83 | ₹29,30 | 408,0K |
| 1 jun. 2021 | ₹31,50 | -72,61% | ₹115,00 | ₹115,00 | ₹28,06 | 72,0K |
| 1 may. 2021 | ₹115,00 | +53,44% | ₹68,70 | ₹154,00 | ₹68,70 | 195,0K |
| 1 abr. 2021 | ₹74,95 | +28,12% | ₹58,50 | ₹76,00 | ₹58,50 | 63,0K |
| 1 mar. 2021 | ₹58,50 | +12,50% | ₹52,00 | ₹69,60 | ₹44,00 | 141,0K |
| 1 feb. 2021 | ₹52,00 | -5,63% | ₹56,00 | ₹58,95 | ₹45,00 | 84,0K |
| 1 ene. 2021 | ₹55,10 | +37,75% | ₹42,00 | ₹64,00 | ₹42,00 | 174,0K |
| 1 dic. 2020 | ₹40,00 | -11,11% | ₹42,00 | ₹42,00 | ₹34,10 | 45,0K |
| 1 oct. 2020 | ₹45,00 | +7,14% | ₹42,00 | ₹45,00 | ₹42,00 | 12,0K |
| 1 sept. 2020 | ₹42,00 | +10,53% | ₹38,00 | ₹42,00 | ₹31,10 | 24,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹124,45 | +32,07% | ₹92,50 | ₹135,40 | ₹81,33 | 2,3M |
| 2024 | ₹94,23 | +0,74% | ₹93,95 | ₹163,70 | ₹67,77 | 9,1M |
| 2023 | ₹93,54 | +39,51% | ₹68,50 | ₹129,00 | ₹54,00 | 3,4M |
| 2022 | ₹67,05 | +13,64% | ₹61,40 | ₹106,20 | ₹49,00 | 2,4M |
| 2021 | ₹59,00 | +47,50% | ₹42,00 | ₹154,00 | ₹27,10 | 2,1M |
| 2020 | ₹40,00 | +21,21% | ₹33,00 | ₹45,00 | ₹22,55 | 252,0K |
| 2019 | ₹33,00 | -29,79% | ₹47,00 | ₹49,00 | ₹24,80 | 219,0K |
| 2018 | ₹47,00 | -18,97% | ₹58,00 | ₹62,00 | ₹28,00 | 264,0K |
| 2017 | ₹58,00 | +87,34% | ₹30,96 | ₹99,48 | ₹30,96 | 1,3M |
| 2016 | ₹30,96 | +26,42% | ₹24,49 | ₹36,91 | ₹22,26 | 588,1K |
| 2015 | ₹24,49 | +0,86% | ₹26,10 | ₹26,91 | ₹22,66 | 439,8K |
| 2014 | ₹24,28 | 0,00% | ₹25,09 | ₹27,88 | ₹24,28 | 721,5K |
Cómo se Comportó Bansal Roofing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bansal Roofing VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bansal Roofing | 61,43 % | 64,40 % | 227,50 % | 421,15 % | 394,44 % | 394,44 % | |
| Supreme Industries | -15,39 % | 125,56 % | 223,61 % | 657,25 % | 3.456,76 % | 25.865,16 % | |
| Blue Star | 10,43 % | 72,35 % | 202,21 % | 448,28 % | 326,50 % | 2.371,37 % | |
| Pokarna | -5,25 % | 61,84 % | 582,59 % | 376,15 % | 376,15 % | 376,15 % | |
| Prince Pipes | -45,72 % | -46,27 % | 53,34 % | 109,78 % | 109,78 % | 109,78 % | |
| Nitco | 34,42 % | 383,44 % | 508,82 % | 267,26 % | 95,28 % | -40,83 % | |
| NIFTY 50 | Market | -3,21 % | 39,27 % | 115,52 % | 219,09 % | 345,79 % | 404,94 % | |
| Nifty PSE | Sector | -19,93 % | 119,92 % | 264,72 % | 211,46 % | 160,81 % | 160,81 % |
Calcule sus Rendimientos de Inversión en Bansal Roofing
Análisis de Rendimiento de Inversión a Largo Plazo
Bansal Roofing stock price in Aug 2015 was ₹23,88, A ₹1.000,00 lump sum investment in Bansal Roofing made 10 years ago would be worth approximately ₹5.257,96 today, representing a exceptional return of 425,80 %. This translates to an annualized return (CAGR) of 18,04 %. During this period, Bansal Roofing paid out ₹1,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.257,96
Rendimiento Total
425,80 %
Rendimiento Anual (TCAC)
18,04 %
Dividendos Totales
₹50,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bansal Roofing (BRPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bansal Roofing ha entregado un rendimiento total de 61,4%.
- Máximo de 52 semanas alcanzó 135,40 INR el August 4, 2025.
- Mínimo de 52 semanas tocó 81,33 INR el March 4, 2025.
- Precio Actual cotizando a 124,35 INR al September 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Bansal Roofing (BRPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bansal Roofing (brpl) habría crecido a aproximadamente 32 750,00 INR al September 3, 2025, representando un rendimiento total de 227,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bansal Roofing con el sector Industrials?
Bansal Roofing (brpl) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bansal Roofing habría crecido a 52 115,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bansal Roofing?
Bansal Roofing (brpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 421,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bansal Roofing ha logrado históricamente?
Bansal Roofing (brpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,4%), 3 years (+64,4%), 5 years (+227,5%), 10 years (+421,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.