Bansal Roofing (BRPL) | Historial de Precios y Rendimientos | 2014 - 2026
Bansal Roofing Products Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Bansal Roofing
Datos de Precios Históricos de Bansal Roofing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹120,25 | -0,46% | ₹122,00 | ₹124,85 | ₹119,10 | 4,2K |
| 12 jun. 2026 | ₹120,80 | +0,08% | ₹121,00 | ₹122,80 | ₹118,95 | 12,3K |
| 11 jun. 2026 | ₹120,70 | -0,54% | ₹124,20 | ₹124,20 | ₹119,95 | 9,5K |
| 10 jun. 2026 | ₹121,35 | -1,70% | ₹125,00 | ₹128,00 | ₹120,50 | 6,1K |
| 9 jun. 2026 | ₹123,45 | +2,41% | ₹121,00 | ₹124,00 | ₹119,00 | 7,8K |
| 8 jun. 2026 | ₹120,55 | -1,95% | ₹122,95 | ₹123,00 | ₹120,10 | 5,6K |
| 5 jun. 2026 | ₹122,95 | -1,17% | ₹121,20 | ₹125,00 | ₹121,20 | 7,6K |
| 4 jun. 2026 | ₹124,40 | +0,20% | ₹124,95 | ₹126,00 | ₹120,80 | 9,6K |
| 3 jun. 2026 | ₹124,15 | +0,20% | ₹123,55 | ₹127,80 | ₹118,60 | 6,7K |
| 2 jun. 2026 | ₹123,90 | -2,52% | ₹129,95 | ₹129,95 | ₹121,00 | 19,6K |
| 1 jun. 2026 | ₹127,10 | -2,19% | ₹130,95 | ₹131,00 | ₹125,00 | 13,1K |
| 29 may. 2026 | ₹129,95 | +2,81% | ₹128,95 | ₹131,00 | ₹126,20 | 15,9K |
| 27 may. 2026 | ₹126,40 | -0,86% | ₹128,00 | ₹128,25 | ₹124,40 | 9,7K |
| 26 may. 2026 | ₹127,50 | -1,77% | ₹130,95 | ₹130,95 | ₹125,55 | 18,5K |
| 25 may. 2026 | ₹129,80 | +3,30% | ₹129,95 | ₹134,90 | ₹129,00 | 43,2K |
| 22 may. 2026 | ₹126,75 | +2,30% | ₹126,80 | ₹129,80 | ₹120,95 | 26,5K |
| 21 may. 2026 | ₹123,90 | +5,22% | ₹116,95 | ₹126,95 | ₹116,95 | 19,3K |
| 20 may. 2026 | ₹117,75 | +1,86% | ₹115,60 | ₹119,90 | ₹115,55 | 13,6K |
| 19 may. 2026 | ₹115,60 | +0,22% | ₹116,85 | ₹118,35 | ₹114,30 | 8,4K |
| 18 may. 2026 | ₹115,35 | -1,49% | ₹120,60 | ₹120,60 | ₹115,10 | 7,5K |
| 15 may. 2026 | ₹117,10 | +0,17% | ₹120,70 | ₹120,70 | ₹114,20 | 14,4K |
| 14 may. 2026 | ₹116,90 | 0,00% | ₹117,85 | ₹120,00 | ₹114,30 | 9,8K |
| 13 may. 2026 | ₹116,90 | -0,76% | ₹119,00 | ₹120,00 | ₹115,10 | 5,0K |
| 12 may. 2026 | ₹117,80 | 0,00% | ₹117,95 | ₹121,45 | ₹116,60 | 10,3K |
| 11 may. 2026 | ₹117,80 | -1,55% | ₹119,00 | ₹120,10 | ₹115,55 | 7,0K |
| 8 may. 2026 | ₹119,65 | +0,84% | ₹119,00 | ₹120,40 | ₹117,45 | 7,8K |
| 7 may. 2026 | ₹118,65 | -1,54% | ₹122,00 | ₹122,00 | ₹116,10 | 15,3K |
| 6 may. 2026 | ₹120,50 | +1,05% | ₹118,65 | ₹120,90 | ₹118,30 | 7,5K |
| 5 may. 2026 | ₹119,25 | -0,87% | ₹120,00 | ₹120,95 | ₹118,30 | 7,2K |
| 4 may. 2026 | ₹120,30 | -1,23% | ₹118,50 | ₹127,45 | ₹118,50 | 12,3K |
| 30 abr. 2026 | ₹121,80 | +3,09% | ₹118,20 | ₹124,00 | ₹117,95 | 6,8K |
| 29 abr. 2026 | ₹118,15 | -3,47% | ₹122,00 | ₹122,00 | ₹117,00 | 16,3K |
| 28 abr. 2026 | ₹122,40 | +2,90% | ₹119,00 | ₹125,00 | ₹119,00 | 8,3K |
| 27 abr. 2026 | ₹118,95 | -2,62% | ₹122,35 | ₹122,35 | ₹118,15 | 7,2K |
| 24 abr. 2026 | ₹122,15 | +0,66% | ₹121,95 | ₹122,95 | ₹119,00 | 5,6K |
| 23 abr. 2026 | ₹121,35 | +1,51% | ₹122,00 | ₹122,00 | ₹119,00 | 5,9K |
| 22 abr. 2026 | ₹119,55 | -0,54% | ₹119,95 | ₹122,70 | ₹118,50 | 12,1K |
| 21 abr. 2026 | ₹120,20 | -0,70% | ₹121,00 | ₹121,75 | ₹118,00 | 8,7K |
| 20 abr. 2026 | ₹121,05 | -1,38% | ₹122,75 | ₹124,95 | ₹116,05 | 14,6K |
| 17 abr. 2026 | ₹122,75 | -0,20% | ₹123,00 | ₹124,85 | ₹117,00 | 21,9K |
| 16 abr. 2026 | ₹123,00 | +0,04% | ₹123,85 | ₹126,75 | ₹121,25 | 6,1K |
| 15 abr. 2026 | ₹122,95 | +2,37% | ₹122,00 | ₹128,50 | ₹118,35 | 17,2K |
| 13 abr. 2026 | ₹120,10 | -3,15% | ₹120,15 | ₹122,75 | ₹119,10 | 8,7K |
| 10 abr. 2026 | ₹124,00 | +2,78% | ₹124,75 | ₹124,75 | ₹119,00 | 9,5K |
| 9 abr. 2026 | ₹120,65 | -2,66% | ₹123,95 | ₹126,95 | ₹119,00 | 14,2K |
| 8 abr. 2026 | ₹123,95 | +0,49% | ₹124,00 | ₹127,00 | ₹121,00 | 15,6K |
| 7 abr. 2026 | ₹123,35 | -0,68% | ₹124,00 | ₹124,40 | ₹122,00 | 4,5K |
| 6 abr. 2026 | ₹124,20 | -0,96% | ₹123,00 | ₹126,95 | ₹120,90 | 9,8K |
| 2 abr. 2026 | ₹125,40 | +2,28% | ₹120,15 | ₹127,00 | ₹118,10 | 26,8K |
| 1 abr. 2026 | ₹122,60 | +3,16% | ₹119,00 | ₹127,95 | ₹119,00 | 19,1K |
| 30 mar. 2026 | ₹118,85 | -0,21% | ₹119,10 | ₹127,00 | ₹116,00 | 10,6K |
| 27 mar. 2026 | ₹119,10 | +3,79% | ₹111,35 | ₹132,05 | ₹111,35 | 93,9K |
| 25 mar. 2026 | ₹114,75 | +7,85% | ₹106,55 | ₹119,20 | ₹106,05 | 17,6K |
| 24 mar. 2026 | ₹106,40 | +2,80% | ₹104,30 | ₹108,80 | ₹103,50 | 7,3K |
| 23 mar. 2026 | ₹103,50 | -5,69% | ₹109,75 | ₹109,75 | ₹102,00 | 10,3K |
| 20 mar. 2026 | ₹109,75 | -0,09% | ₹110,00 | ₹112,75 | ₹109,50 | 1,1K |
| 19 mar. 2026 | ₹109,85 | -0,72% | ₹109,05 | ₹110,90 | ₹106,10 | 2,0K |
| 18 mar. 2026 | ₹110,65 | -1,99% | ₹115,95 | ₹115,95 | ₹109,05 | 10,1K |
| 17 mar. 2026 | ₹112,90 | +1,39% | ₹112,00 | ₹116,00 | ₹111,30 | 4,7K |
| 16 mar. 2026 | ₹111,35 | +1,74% | ₹111,90 | ₹112,40 | ₹105,55 | 8,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹120,80 | -1,75% | ₹122,95 | ₹128,00 | ₹118,95 | 41,2K |
| 1 jun. 2026 | ₹122,95 | -5,39% | ₹130,95 | ₹131,00 | ₹118,60 | 56,5K |
| 25 may. 2026 | ₹129,95 | +3,42% | ₹129,95 | ₹134,90 | ₹124,40 | 87,3K |
| 18 may. 2026 | ₹125,65 | +7,30% | ₹120,60 | ₹129,80 | ₹114,30 | 75,2K |
| 11 may. 2026 | ₹117,10 | -2,13% | ₹119,00 | ₹121,45 | ₹114,20 | 46,5K |
| 4 may. 2026 | ₹119,65 | -1,77% | ₹118,50 | ₹127,45 | ₹116,10 | 50,1K |
| 27 abr. 2026 | ₹121,80 | -0,29% | ₹122,35 | ₹125,00 | ₹117,00 | 38,6K |
| 20 abr. 2026 | ₹122,15 | -0,49% | ₹122,75 | ₹124,95 | ₹116,05 | 47,0K |
| 13 abr. 2026 | ₹122,75 | -1,01% | ₹120,15 | ₹128,50 | ₹117,00 | 53,8K |
| 6 abr. 2026 | ₹124,00 | -1,12% | ₹123,00 | ₹127,00 | ₹119,00 | 53,5K |
| 30 mar. 2026 | ₹125,40 | +5,29% | ₹119,10 | ₹127,95 | ₹116,00 | 56,4K |
| 23 mar. 2026 | ₹119,10 | +8,52% | ₹109,75 | ₹132,05 | ₹102,00 | 129,1K |
| 16 mar. 2026 | ₹109,75 | +0,27% | ₹111,90 | ₹116,00 | ₹105,55 | 26,7K |
| 9 mar. 2026 | ₹109,45 | -4,29% | ₹114,00 | ₹116,00 | ₹109,00 | 19,7K |
| 2 mar. 2026 | ₹114,35 | -4,39% | ₹112,00 | ₹118,00 | ₹107,50 | 46,5K |
| 23 feb. 2026 | ₹119,60 | -0,08% | ₹120,50 | ₹124,45 | ₹112,20 | 35,4K |
| 16 feb. 2026 | ₹119,70 | -0,66% | ₹124,00 | ₹124,00 | ₹115,00 | 39,3K |
| 9 feb. 2026 | ₹120,50 | -3,06% | ₹130,00 | ₹130,00 | ₹107,10 | 64,7K |
| 2 feb. 2026 | ₹124,30 | +5,47% | ₹116,80 | ₹127,00 | ₹109,05 | 70,9K |
| 26 ene. 2026 | ₹117,85 | +12,13% | ₹119,90 | ₹124,90 | ₹107,00 | 160,8K |
| 19 ene. 2026 | ₹105,10 | +0,19% | ₹103,00 | ₹108,65 | ₹98,10 | 36,0K |
| 12 ene. 2026 | ₹104,90 | -2,92% | ₹105,55 | ₹107,25 | ₹103,20 | 8,6K |
| 5 ene. 2026 | ₹108,05 | +4,30% | ₹106,70 | ₹112,20 | ₹103,25 | 30,3K |
| 29 dic. 2025 | ₹103,60 | -1,47% | ₹106,80 | ₹106,80 | ₹101,05 | 16,9K |
| 22 dic. 2025 | ₹105,15 | +0,53% | ₹103,20 | ₹109,80 | ₹103,20 | 21,9K |
| 15 dic. 2025 | ₹104,60 | -4,91% | ₹108,95 | ₹110,75 | ₹103,65 | 42,8K |
| 8 dic. 2025 | ₹110,00 | +2,09% | ₹107,75 | ₹112,05 | ₹103,00 | 22,0K |
| 1 dic. 2025 | ₹107,75 | -2,84% | ₹113,65 | ₹113,65 | ₹106,00 | 17,9K |
| 24 nov. 2025 | ₹110,90 | -3,61% | ₹112,50 | ₹122,00 | ₹110,20 | 21,7K |
| 17 nov. 2025 | ₹115,05 | +1,05% | ₹115,00 | ₹122,00 | ₹111,55 | 34,9K |
| 10 nov. 2025 | ₹113,85 | -4,81% | ₹124,90 | ₹128,75 | ₹112,20 | 96,7K |
| 3 nov. 2025 | ₹119,60 | +10,03% | ₹110,95 | ₹128,75 | ₹108,45 | 89,9K |
| 27 oct. 2025 | ₹108,70 | -4,48% | ₹110,10 | ₹116,45 | ₹106,75 | 25,1K |
| 20 oct. 2025 | ₹113,80 | +3,45% | ₹113,00 | ₹124,90 | ₹105,00 | 20,1K |
| 13 oct. 2025 | ₹110,00 | 0,00% | ₹106,00 | ₹116,90 | ₹101,00 | 64,7K |
| 6 oct. 2025 | ₹110,00 | -1,83% | ₹112,30 | ₹115,45 | ₹105,90 | 24,5K |
| 29 sept. 2025 | ₹112,05 | +1,86% | ₹111,45 | ₹116,00 | ₹105,00 | 20,2K |
| 22 sept. 2025 | ₹110,00 | -8,52% | ₹118,05 | ₹120,65 | ₹106,00 | 53,2K |
| 15 sept. 2025 | ₹120,25 | +1,26% | ₹120,80 | ₹123,50 | ₹110,70 | 69,6K |
| 8 sept. 2025 | ₹118,75 | -4,77% | ₹123,55 | ₹127,20 | ₹114,95 | 69,7K |
| 1 sept. 2025 | ₹124,70 | +0,61% | ₹125,90 | ₹126,40 | ₹118,10 | 54,4K |
| 25 ago. 2025 | ₹123,95 | +0,41% | ₹123,45 | ₹127,90 | ₹121,55 | 40,1K |
| 18 ago. 2025 | ₹123,45 | -0,48% | ₹126,00 | ₹128,70 | ₹119,80 | 63,7K |
| 11 ago. 2025 | ₹124,05 | -3,87% | ₹129,05 | ₹129,80 | ₹121,85 | 35,1K |
| 4 ago. 2025 | ₹129,05 | +4,71% | ₹126,95 | ₹135,40 | ₹117,15 | 234,7K |
| 28 jul. 2025 | ₹123,25 | +0,33% | ₹118,05 | ₹128,90 | ₹118,05 | 109,6K |
| 21 jul. 2025 | ₹122,85 | +1,95% | ₹119,90 | ₹128,00 | ₹114,05 | 70,3K |
| 14 jul. 2025 | ₹120,50 | +1,22% | ₹121,10 | ₹133,00 | ₹116,00 | 94,0K |
| 7 jul. 2025 | ₹119,05 | +3,03% | ₹127,00 | ₹127,95 | ₹112,00 | 97,9K |
| 30 jun. 2025 | ₹115,55 | +5,24% | ₹111,00 | ₹119,00 | ₹107,00 | 87,3K |
| 23 jun. 2025 | ₹109,80 | +2,91% | ₹107,00 | ₹111,00 | ₹99,00 | 111,8K |
| 16 jun. 2025 | ₹106,70 | -1,98% | ₹106,15 | ₹111,00 | ₹105,35 | 39,6K |
| 9 jun. 2025 | ₹108,85 | -1,54% | ₹112,50 | ₹112,50 | ₹105,00 | 105,7K |
| 2 jun. 2025 | ₹110,55 | -0,36% | ₹110,30 | ₹114,55 | ₹108,00 | 71,1K |
| 26 may. 2025 | ₹110,95 | -2,59% | ₹118,00 | ₹118,00 | ₹110,00 | 42,0K |
| 19 may. 2025 | ₹113,90 | -2,02% | ₹121,00 | ₹121,00 | ₹111,40 | 86,0K |
| 12 may. 2025 | ₹116,25 | +16,19% | ₹100,05 | ₹129,50 | ₹99,45 | 168,6K |
| 5 may. 2025 | ₹100,05 | -1,91% | ₹102,00 | ₹107,00 | ₹97,15 | 59,7K |
| 28 abr. 2025 | ₹102,00 | +1,55% | ₹100,00 | ₹103,89 | ₹96,00 | 38,3K |
| 21 abr. 2025 | ₹100,44 | -4,11% | ₹108,99 | ₹113,99 | ₹97,00 | 52,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹120,80 | -7,04% | ₹130,95 | ₹131,00 | ₹118,60 | 97,7K |
| 1 may. 2026 | ₹129,95 | +6,69% | ₹118,50 | ₹134,90 | ₹114,20 | 259,2K |
| 1 abr. 2026 | ₹121,80 | +2,48% | ₹119,00 | ₹128,50 | ₹116,05 | 238,9K |
| 1 mar. 2026 | ₹118,85 | -0,63% | ₹112,00 | ₹132,05 | ₹102,00 | 232,6K |
| 1 feb. 2026 | ₹119,60 | +1,79% | ₹119,00 | ₹130,00 | ₹107,10 | 222,7K |
| 1 ene. 2026 | ₹117,50 | +12,23% | ₹105,65 | ₹124,90 | ₹98,10 | 228,4K |
| 1 dic. 2025 | ₹104,70 | -5,59% | ₹113,65 | ₹113,65 | ₹101,05 | 116,5K |
| 1 nov. 2025 | ₹110,90 | +2,02% | ₹110,95 | ₹128,75 | ₹108,45 | 243,3K |
| 1 oct. 2025 | ₹108,70 | -1,98% | ₹114,95 | ₹124,90 | ₹101,00 | 143,5K |
| 1 sept. 2025 | ₹110,90 | -10,53% | ₹125,90 | ₹127,20 | ₹105,00 | 258,0K |
| 1 ago. 2025 | ₹123,95 | +1,60% | ₹124,20 | ₹135,40 | ₹117,15 | 393,4K |
| 1 jul. 2025 | ₹122,00 | +10,46% | ₹110,45 | ₹133,00 | ₹108,00 | 414,7K |
| 1 jun. 2025 | ₹110,45 | -0,45% | ₹110,30 | ₹114,55 | ₹99,00 | 352,8K |
| 1 may. 2025 | ₹110,95 | +10,70% | ₹100,00 | ₹129,50 | ₹97,15 | 366,4K |
| 1 abr. 2025 | ₹100,23 | +1,59% | ₹95,00 | ₹113,99 | ₹91,71 | 189,0K |
| 1 mar. 2025 | ₹98,66 | +17,17% | ₹83,05 | ₹118,38 | ₹81,33 | 311,8K |
| 1 feb. 2025 | ₹84,20 | -7,49% | ₹91,02 | ₹104,52 | ₹84,00 | 120,5K |
| 1 ene. 2025 | ₹91,02 | -3,41% | ₹92,50 | ₹99,98 | ₹86,72 | 167,9K |
| 1 dic. 2024 | ₹94,23 | +294,60% | ₹97,30 | ₹100,98 | ₹92,50 | 41,9K |
| 1 nov. 2024 | ₹92,15 | -18,05% | ₹118,05 | ₹121,50 | ₹89,05 | 144,2K |
| 1 oct. 2024 | ₹112,45 | -24,38% | ₹152,90 | ₹163,70 | ₹93,00 | 1,7M |
| 1 sept. 2024 | ₹148,71 | +86,63% | ₹81,46 | ₹148,71 | ₹75,06 | 3,0M |
| 1 ago. 2024 | ₹79,68 | -5,60% | ₹84,85 | ₹87,70 | ₹73,50 | 423,4K |
| 1 jul. 2024 | ₹84,41 | +4,36% | ₹80,52 | ₹96,00 | ₹79,50 | 546,9K |
| 1 jun. 2024 | ₹80,88 | +6,11% | ₹77,74 | ₹89,90 | ₹67,77 | 473,4K |
| 1 may. 2024 | ₹76,22 | -13,51% | ₹90,00 | ₹99,00 | ₹71,89 | 422,6K |
| 1 abr. 2024 | ₹88,13 | +10,77% | ₹82,01 | ₹94,00 | ₹81,00 | 208,0K |
| 1 mar. 2024 | ₹79,56 | -10,33% | ₹91,94 | ₹91,98 | ₹69,00 | 358,1K |
| 1 feb. 2024 | ₹88,73 | -8,71% | ₹97,20 | ₹116,64 | ₹82,00 | 1,0M |
| 1 ene. 2024 | ₹97,20 | +3,91% | ₹93,95 | ₹98,88 | ₹89,00 | 346,8K |
| 1 dic. 2023 | ₹93,54 | -3,65% | ₹97,00 | ₹100,00 | ₹89,00 | 276,3K |
| 1 nov. 2023 | ₹97,08 | +3,22% | ₹94,10 | ₹108,80 | ₹88,00 | 201,9K |
| 1 oct. 2023 | ₹94,05 | -11,40% | ₹109,00 | ₹111,95 | ₹94,05 | 208,7K |
| 1 sept. 2023 | ₹106,15 | -1,70% | ₹110,15 | ₹112,60 | ₹100,15 | 162,7K |
| 1 ago. 2023 | ₹107,99 | +16,22% | ₹95,92 | ₹129,00 | ₹95,68 | 838,4K |
| 1 jul. 2023 | ₹92,92 | +36,43% | ₹68,58 | ₹94,00 | ₹66,11 | 717,4K |
| 1 jun. 2023 | ₹68,11 | +2,71% | ₹66,25 | ₹69,80 | ₹58,95 | 201,3K |
| 1 may. 2023 | ₹66,31 | -3,13% | ₹70,00 | ₹72,00 | ₹63,00 | 247,5K |
| 1 abr. 2023 | ₹68,45 | +10,53% | ₹65,00 | ₹70,97 | ₹61,00 | 144,8K |
| 1 mar. 2023 | ₹61,93 | -0,11% | ₹62,00 | ₹69,89 | ₹54,00 | 194,5K |
| 1 feb. 2023 | ₹62,00 | -7,46% | ₹66,50 | ₹68,70 | ₹58,00 | 129,1K |
| 1 ene. 2023 | ₹67,00 | -0,07% | ₹68,50 | ₹69,00 | ₹60,25 | 65,0K |
| 1 dic. 2022 | ₹67,05 | +1,75% | ₹67,50 | ₹74,90 | ₹62,15 | 121,5K |
| 1 nov. 2022 | ₹65,90 | -2,87% | ₹70,00 | ₹70,70 | ₹60,60 | 199,0K |
| 1 oct. 2022 | ₹67,85 | -3,42% | ₹72,95 | ₹75,00 | ₹60,65 | 111,7K |
| 1 sept. 2022 | ₹70,25 | +22,81% | ₹59,30 | ₹79,85 | ₹55,00 | 272,1K |
| 1 ago. 2022 | ₹57,20 | -11,73% | ₹67,50 | ₹68,05 | ₹49,00 | 148,6K |
| 1 jul. 2022 | ₹64,80 | +2,94% | ₹62,00 | ₹69,90 | ₹61,00 | 79,0K |
| 1 jun. 2022 | ₹62,95 | -10,39% | ₹72,35 | ₹76,00 | ₹62,00 | 103,2K |
| 1 may. 2022 | ₹70,25 | -17,79% | ₹87,00 | ₹88,90 | ₹60,00 | 267,3K |
| 1 abr. 2022 | ₹85,45 | +51,37% | ₹60,35 | ₹106,20 | ₹56,65 | 598,0K |
| 1 mar. 2022 | ₹56,45 | -11,38% | ₹63,00 | ₹69,20 | ₹55,50 | 94,9K |
| 1 feb. 2022 | ₹63,70 | -0,47% | ₹67,00 | ₹68,90 | ₹53,10 | 157,3K |
| 1 ene. 2022 | ₹64,00 | +8,47% | ₹61,40 | ₹69,40 | ₹55,30 | 271,9K |
| 1 dic. 2021 | ₹59,00 | +49,37% | ₹41,40 | ₹63,50 | ₹41,40 | 437,0K |
| 1 nov. 2021 | ₹39,50 | -1,13% | ₹38,95 | ₹56,70 | ₹36,35 | 180,0K |
| 1 oct. 2021 | ₹39,95 | +23,88% | ₹33,00 | ₹39,95 | ₹33,00 | 84,0K |
| 1 sept. 2021 | ₹32,25 | +7,68% | ₹29,95 | ₹32,25 | ₹27,10 | 156,0K |
| 1 ago. 2021 | ₹29,95 | -7,85% | ₹32,50 | ₹32,50 | ₹28,25 | 72,0K |
| 1 jul. 2021 | ₹32,50 | +3,17% | ₹32,50 | ₹35,83 | ₹29,30 | 408,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,80 | +15,38% | - | +15,38% | ₹105,65 | ₹134,90 | ₹98,10 | 1,3M |
| 2025 | ₹104,70 | +11,11% | ₹1,00 | +12,19% | ₹92,50 | ₹135,40 | ₹81,33 | 3,1M |
| 2024 | ₹94,23 | +0,74% | - | +0,74% | ₹93,95 | ₹163,70 | ₹67,77 | 8,7M |
| 2023 | ₹93,54 | +39,51% | - | +39,51% | ₹68,50 | ₹129,00 | ₹54,00 | 3,4M |
| 2022 | ₹67,05 | +13,64% | - | +13,64% | ₹61,40 | ₹106,20 | ₹49,00 | 2,4M |
| 2021 | ₹59,00 | +47,50% | ₹0,06 | +47,64% | ₹42,00 | ₹154,00 | ₹27,10 | 2,1M |
| 2020 | ₹40,00 | +21,21% | ₹0,06 | +21,39% | ₹33,00 | ₹45,00 | ₹22,55 | 252,0K |
| 2019 | ₹33,00 | -29,79% | ₹0,06 | -29,66% | ₹47,00 | ₹49,00 | ₹24,80 | 219,0K |
| 2018 | ₹47,00 | -18,97% | ₹0,03 | -18,92% | ₹58,00 | ₹62,00 | ₹28,00 | 264,0K |
| 2017 | ₹58,00 | +87,34% | - | +87,34% | ₹30,96 | ₹99,48 | ₹30,96 | 1,3M |
| 2016 | ₹30,96 | +26,42% | - | +26,42% | ₹24,49 | ₹36,91 | ₹22,26 | 588,1K |
| 2015 | ₹24,49 | +0,86% | - | +0,86% | ₹26,10 | ₹26,91 | ₹22,66 | 439,8K |
| 2014 | ₹24,28 | 0,00% | - | 0,00% | ₹25,09 | ₹27,88 | ₹24,28 | 721,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bansal Roofing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bansal Roofing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bansal Roofing
BRPL
|
1,60B Small-cap | -0,25 % | 2,69 % | 7,99 % | 11,34 % | 15,74 % | 10,98 % | 81,30 % | 7,62 % | 373,73 % | 379,94 % | 379,94 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | 1,69 % | 1,18 % | -9,61 % | 8,50 % | 1,88 % | -19,88 % | 15,81 % | 59,56 % | 302,26 % | 1.894,85 % | 23.934,48 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 5,33 % | 11,12 % | 15,91 % | 11,65 % | 4,72 % | -23,88 % | -58,09 % | -60,18 % | 82,29 % | 82,29 % | 82,29 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | 2,22 % | -0,39 % | -4,62 % | 7,98 % | 7,66 % | -1,28 % | -23,04 % | 1,57 % | 626,41 % | 8.795,05 % | 35.990,91 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 7,74 % | 4,38 % | 1,35 % | 2,39 % | 3,65 % | -24,82 % | 118,22 % | 116,30 % | 355,61 % | 355,61 % | 355,61 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | 8,69 % | -4,60 % | 12,33 % | 4,18 % | 1,59 % | -43,98 % | 24,99 % | 101,03 % | 282,29 % | 140,77 % | 110,39 % |
Calcule sus Rendimientos de Inversión en Bansal Roofing
Análisis de Rendimiento de Inversión a Largo Plazo
Bansal Roofing stock price in Jun 2016 was ₹27,93, A ₹1.000,00 lump sum investment in Bansal Roofing made 10 years ago would be worth approximately ₹4.348,73 today, representing a exceptional return of 334,87 %. This translates to an annualized return (CAGR) of 15,86 %. During this period, Bansal Roofing paid out ₹1,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.348,73
Rendimiento Anual (TCAC)
15,86 %
Dividendos Totales
₹43,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bansal Roofing (BRPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bansal Roofing ha entregado un rendimiento total de 11,0%.
- Máximo de 52 semanas alcanzó 135,40 INR el N/A.
- Mínimo de 52 semanas tocó 98,10 INR el N/A.
- Precio Actual cotizando a 120,25 INR al June 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Bansal Roofing (BRPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bansal Roofing (brpl) habría crecido a aproximadamente 10 762,00 INR al June 23, 2026, representando un rendimiento total de 7,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bansal Roofing con el sector Industrials?
Bansal Roofing (brpl) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bansal Roofing habría crecido a 47 373,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bansal Roofing?
Bansal Roofing (brpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 373,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bansal Roofing ha logrado históricamente?
Bansal Roofing (brpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,0%), 3 years (+81,3%), 5 years (+7,6%), 10 years (+373,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.