₹955,00
2,18 %
Compare
B-Right Real Estate vs DLFB-Right Real Estate vs Macrotech DevelopersB-Right Real Estate vs AGI InfraB-Right Real Estate vs TarcB-Right Real Estate vs Kesar IndiaB-Right Real Estate vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de B-Right Real Estate

Datos de Precios Históricos de B-Right Real Estate

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹955,00+2,18%₹955,00₹955,00₹955,00200
1 jun. 2026₹934,600,00%₹934,60₹934,60₹934,60N/A
29 may. 2026₹934,60+1,48%₹861,10₹938,00₹861,102,6K
27 may. 2026₹921,00-3,05%₹860,00₹921,00₹860,001,6K
26 may. 2026₹950,000,00%₹950,00₹950,00₹950,00N/A
25 may. 2026₹950,00+4,53%₹955,00₹955,00₹924,401,6K
21 may. 2026₹908,80-3,32%₹911,00₹918,00₹860,853,2K
20 may. 2026₹940,00-3,57%₹1.011,00₹1.011,00₹935,002,0K
19 may. 2026₹974,75+2,04%₹955,00₹986,00₹942,005,2K
18 may. 2026₹955,25-2,03%₹965,00₹982,00₹900,004,0K
12 may. 2026₹975,00+1,56%₹972,45₹975,00₹972,45800
8 may. 2026₹960,00+0,52%₹913,00₹960,00₹913,005,2K
7 may. 2026₹955,00-0,98%₹945,00₹970,00₹944,004,0K
6 may. 2026₹964,50+2,12%₹970,00₹970,00₹964,001,6K
5 may. 2026₹944,50+3,07%₹871,00₹945,00₹871,003,6K
4 may. 2026₹916,40-3,03%₹965,00₹972,00₹899,005,2K
30 abr. 2026₹945,00-2,45%₹922,00₹945,00₹922,00800
29 abr. 2026₹968,75-0,13%₹950,00₹970,00₹921,505,6K
28 abr. 2026₹970,00+0,52%₹970,00₹990,00₹960,002,8K
27 abr. 2026₹965,00+2,67%₹965,00₹965,00₹965,00400
23 abr. 2026₹939,95+0,01%₹958,00₹958,00₹921,102,0K
22 abr. 2026₹939,85-2,00%₹939,85₹939,85₹939,85400
21 abr. 2026₹959,00-0,21%₹970,00₹970,00₹959,001,2K
20 abr. 2026₹961,00-1,93%₹961,00₹961,00₹961,00400
16 abr. 2026₹979,90+1,23%₹979,90₹979,90₹979,90400
15 abr. 2026₹967,95-0,01%₹967,95₹967,95₹948,653,2K
13 abr. 2026₹968,00-2,00%₹968,00₹970,00₹968,003,6K
10 abr. 2026₹987,75-2,00%₹990,05₹990,05₹987,75800
30 mar. 2026₹1.007,90+1,81%₹1.005,00₹1.007,90₹1.005,00800
27 mar. 2026₹990,00+0,80%₹993,00₹993,00₹990,002,0K
25 mar. 2026₹982,10+2,00%₹950,00₹982,10₹950,002,0K
24 mar. 2026₹962,85+2,00%₹962,85₹962,85₹962,85400
23 mar. 2026₹944,00+0,95%₹923,70₹944,00₹916,402,0K
20 mar. 2026₹935,10+4,48%₹909,00₹936,00₹900,009,2K
19 mar. 2026₹895,00+4,32%₹895,00₹895,00₹895,00400
18 mar. 2026₹857,90+1,17%₹857,30₹857,95₹857,301,2K
17 mar. 2026₹848,00+0,59%₹810,00₹848,00₹810,001,6K
16 mar. 2026₹843,00+0,96%₹849,00₹855,00₹840,004,0K
13 mar. 2026₹835,00+1,09%₹835,00₹835,00₹835,009,2K
12 mar. 2026₹826,00+3,90%₹795,00₹829,00₹795,002,8K
11 mar. 2026₹795,00-0,50%₹798,00₹799,00₹795,0012,4K
10 mar. 2026₹799,00+0,70%₹801,00₹801,00₹775,009,6K
9 mar. 2026₹793,45+2,78%₹793,45₹793,45₹793,45400
6 mar. 2026₹772,00-0,37%₹774,90₹774,90₹771,451,2K
5 mar. 2026₹774,90+1,96%₹774,90₹774,90₹774,90400
4 mar. 2026₹760,00+1,60%₹766,45₹766,45₹748,302,0K
2 mar. 2026₹748,00-0,93%₹731,20₹748,00₹727,501,6K
27 feb. 2026₹755,00+0,94%₹750,30₹755,00₹750,30800
26 feb. 2026₹748,00+2,26%₹731,90₹748,00₹731,90800
25 feb. 2026₹731,45-1,20%₹731,30₹731,45₹731,30800
24 feb. 2026₹740,30+0,18%₹741,00₹741,00₹740,30800
23 feb. 2026₹739,00+3,36%₹739,00₹739,00₹739,00400
20 feb. 2026₹715,00+4,95%₹715,00₹715,00₹715,00400
19 feb. 2026₹681,30-3,64%₹711,30₹720,00₹681,301,6K
18 feb. 2026₹707,00+3,97%₹690,30₹707,00₹690,30800
17 feb. 2026₹680,00-2,79%₹709,90₹709,90₹680,001,6K
16 feb. 2026₹699,50+3,63%₹648,05₹700,00₹648,051,2K
11 feb. 2026₹675,00+2,33%₹659,65₹675,00₹641,001,6K
10 feb. 2026₹659,65+6,40%₹635,00₹680,00₹635,001,2K
9 feb. 2026₹620,00-3,43%₹620,00₹620,00₹620,00400
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹934,60+2,84%₹955,00₹955,00₹860,005,8K
18 may. 2026₹908,80-6,79%₹965,00₹1.011,00₹860,8514,4K
11 may. 2026₹975,00+1,56%₹972,45₹975,00₹972,45800
4 may. 2026₹960,00+1,59%₹965,00₹972,00₹871,0019,6K
27 abr. 2026₹945,00+0,54%₹965,00₹990,00₹921,509,6K
20 abr. 2026₹939,95-4,08%₹961,00₹970,00₹921,104,0K
13 abr. 2026₹979,90-0,79%₹968,00₹979,90₹948,657,2K
6 abr. 2026₹987,75-2,00%₹990,05₹990,05₹987,75800
30 mar. 2026₹1.007,90+1,81%₹1.005,00₹1.007,90₹1.005,00800
23 mar. 2026₹990,00+5,87%₹923,70₹993,00₹916,406,4K
16 mar. 2026₹935,10+11,99%₹849,00₹936,00₹810,0016,4K
9 mar. 2026₹835,00+8,16%₹793,45₹835,00₹775,0034,4K
2 mar. 2026₹772,00+2,25%₹731,20₹774,90₹727,505,2K
23 feb. 2026₹755,00+5,59%₹739,00₹755,00₹731,303,6K
16 feb. 2026₹715,00+5,93%₹648,05₹720,00₹648,055,6K
9 feb. 2026₹675,00+5,14%₹620,00₹680,00₹620,003,2K
2 feb. 2026₹642,00+7,90%₹570,00₹644,00₹570,00109,2K
26 ene. 2026₹595,00+4,29%₹582,00₹650,00₹566,0018,4K
19 ene. 2026₹570,50-8,06%₹595,05₹595,05₹566,002,0K
12 ene. 2026₹620,50+5,18%₹580,00₹623,95₹562,506,0K
5 ene. 2026₹589,95-0,57%₹580,00₹595,00₹556,003,6K
29 dic. 2025₹593,35+5,96%₹555,00₹596,00₹535,0021,2K
22 dic. 2025₹559,95+6,45%₹510,00₹579,95₹510,0032,4K
15 dic. 2025₹526,00+9,36%₹440,00₹546,95₹440,0010,4K
8 dic. 2025₹481,00+7,61%₹435,00₹490,50₹435,004,0K
1 dic. 2025₹447,00+7,71%₹405,00₹450,00₹403,0010,4K
24 nov. 2025₹415,00+2,98%₹383,00₹415,00₹365,006,0K
17 nov. 2025₹403,00+1,13%₹409,00₹416,00₹401,006,0K
10 nov. 2025₹398,50+9,18%₹369,00₹399,90₹350,606,8K
3 nov. 2025₹365,00+2,82%₹355,00₹365,00₹355,008,4K
27 oct. 2025₹355,00+1,18%₹354,00₹355,00₹348,758,8K
20 oct. 2025₹350,85-0,18%₹351,50₹358,00₹350,852,0K
13 oct. 2025₹351,50+6,84%₹329,00₹351,50₹329,0030,0K
6 oct. 2025₹329,00+1,70%₹317,05₹329,00₹310,758,8K
29 sept. 2025₹323,500,00%₹323,50₹323,50₹323,50800
22 sept. 2025₹323,50+12,17%₹274,00₹323,50₹260,3018,8K
15 sept. 2025₹288,40-13,65%₹334,00₹334,00₹288,409,6K
8 sept. 2025₹334,00-19,90%₹400,00₹400,00₹334,00202,8K
25 ago. 2025₹417,00+6,38%₹414,00₹417,00₹403,001,6K
18 ago. 2025₹392,00+12,97%₹345,00₹400,00₹345,0012,4K
11 ago. 2025₹347,00+15,67%₹310,00₹375,00₹310,0026,8K
4 ago. 2025₹300,00+15,47%₹273,00₹333,00₹264,5028,0K
28 jul. 2025₹259,80+0,39%₹258,80₹317,00₹226,00506,8K
21 jul. 2025₹258,80-25,37%₹315,00₹335,00₹252,00124,4K
14 jul. 2025₹346,80+8,04%₹313,00₹347,50₹306,0012,8K
7 jul. 2025₹321,00-7,49%₹345,00₹345,00₹321,001,6K
23 jun. 2025₹347,00-3,07%₹342,05₹384,00₹326,856,4K
16 jun. 2025₹358,00-0,56%₹346,80₹361,00₹345,002,0K
9 jun. 2025₹360,00-4,00%₹366,10₹366,10₹360,00800
2 jun. 2025₹375,00-2,09%₹371,00₹392,00₹370,0026,0K
26 may. 2025₹383,00+0,74%₹383,00₹383,00₹383,00400
19 may. 2025₹380,20+2,20%₹356,30₹380,70₹356,3041,2K
12 may. 2025₹372,00+6,29%₹353,00₹387,00₹345,0024,4K
5 may. 2025₹350,00-7,92%₹362,00₹405,00₹342,104,4K
28 abr. 2025₹380,10-4,98%₹380,10₹405,00₹356,3032,8K
21 abr. 2025₹400,00+19,55%₹354,00₹401,00₹344,0071,2K
14 abr. 2025₹334,60-10,11%₹355,00₹385,00₹322,0048,8K
7 abr. 2025₹372,25-4,20%₹373,00₹373,00₹371,501,6K
31 mar. 2025₹388,55+6,19%₹381,00₹390,00₹361,9519,2K
24 mar. 2025₹365,90+8,14%₹333,00₹367,00₹333,00102,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹934,60-1,10%₹965,00₹1.011,00₹860,0040,6K
1 abr. 2026₹945,00-6,24%₹990,05₹990,05₹921,1021,6K
1 mar. 2026₹1.007,90+33,50%₹731,20₹1.007,90₹727,5063,2K
1 feb. 2026₹755,00+20,80%₹595,00₹755,00₹570,00122,0K
1 ene. 2026₹625,00+9,65%₹579,00₹650,00₹556,0046,4K
1 dic. 2025₹570,00+37,35%₹405,00₹580,00₹403,0061,6K
1 nov. 2025₹415,00+16,90%₹355,00₹416,00₹350,6027,2K
1 oct. 2025₹355,00+9,74%₹317,05₹358,00₹310,7549,6K
1 sept. 2025₹323,50-22,42%₹400,00₹400,00₹260,30232,0K
1 ago. 2025₹417,00+62,00%₹260,00₹417,00₹245,0098,0K
1 jul. 2025₹257,40-25,82%₹345,00₹347,50₹226,00616,4K
1 jun. 2025₹347,00-9,40%₹371,00₹392,00₹326,8535,2K
1 may. 2025₹383,00-0,07%₹380,10₹405,00₹342,1071,2K
1 abr. 2025₹383,25+4,74%₹381,00₹405,00₹322,00172,8K
1 mar. 2025₹365,90+4,99%₹331,10₹367,00₹321,00124,0K
1 feb. 2025₹348,50-10,64%₹375,00₹408,45₹348,5020,8K
1 ene. 2025₹390,00-10,14%₹412,35₹422,00₹372,2023,2K
1 dic. 2024₹434,000,00%₹437,85₹437,85₹416,203,2K
1 nov. 2024₹387,45+1,75%₹380,00₹411,00₹367,1590,4K
1 oct. 2024₹380,80+7,16%₹371,95₹424,90₹311,80136,0K
1 sept. 2024₹355,35+107,69%₹170,10₹368,90₹168,00304,8K
1 ago. 2024₹171,10+18,82%₹148,00₹197,80₹148,0038,4K
1 jul. 2024₹144,00-0,96%₹145,40₹145,45₹136,9560,8K
1 jun. 2024₹145,40-9,12%₹156,80₹156,80₹145,407,2K
1 may. 2024₹160,000,00%₹160,00₹164,60₹156,104,0K
1 abr. 2024₹160,00-0,62%₹155,00₹174,00₹155,008,0K
1 mar. 2024₹161,00-5,24%₹169,90₹169,90₹155,00N/A
1 feb. 2024₹169,90+3,35%₹162,50₹170,00₹157,75N/A
1 ene. 2024₹164,40+6,06%₹151,00₹171,50₹150,00N/A
1 dic. 2023₹155,00-9,09%₹177,00₹177,00₹148,00N/A
1 nov. 2023₹170,50+54,65%₹109,30₹171,95₹109,30N/A
1 oct. 2023₹110,25-11,80%₹125,90₹128,00₹105,30N/A
1 sept. 2023₹125,00-14,09%₹135,00₹141,60₹113,05N/A
1 ago. 2023₹145,50-19,32%₹184,35₹184,35₹145,50N/A
1 jul. 2023₹180,35-6,55%₹209,10₹233,50₹170,007,2K
1 jun. 2023₹193,00-3,50%₹199,55₹199,55₹193,00800
1 may. 2023₹200,00-4,76%₹200,00₹200,00₹200,00N/A
1 abr. 2023₹210,000,00%₹210,00₹210,00₹210,00N/A
1 mar. 2023₹210,00+12,06%₹179,70₹210,00₹179,7011,2K
1 feb. 2023₹187,40-24,13%₹238,60₹238,60₹187,402,4K
1 ene. 2023₹247,00+0,75%₹247,15₹247,15₹247,00N/A
1 dic. 2022₹245,15+103,95%₹122,20₹279,70₹122,2029,6K
1 nov. 2022₹120,20-4,75%₹124,20₹124,20₹120,20N/A
1 oct. 2022₹126,20-2,17%₹135,00₹135,00₹123,5016,8K
1 sept. 2022₹129,000,00%₹126,00₹136,00₹125,0097,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹934,60+63,96%-+63,96%₹579,00₹1.011,00₹556,00293,8K
2025₹570,00+31,34%-+31,34%₹412,35₹580,00₹226,001,5M
2024₹434,00+180,00%-+180,00%₹151,00₹437,85₹136,95652,8K
2023₹155,00-36,77%--36,77%₹247,15₹247,15₹105,3021,6K
2022₹245,150,00%-0,00%₹126,00₹279,70₹120,20144,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó B-Right Real Estate Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

B-Right Real Estate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B-Right Real Estate
B-Right Real Estate BRRL
9,71B Small-cap 3,69 % 4,21 % 25,66 % 119,54 % 64,09 % 144,02 % 368,35 % 624,50 % 624,50 % 624,50 % 624,50 %
Tarc
Tarc TARC
40,55B Small-cap -0,08 % -5,72 % -6,33 % -14,81 % -24,66 % -24,11 % 144,83 % 348,22 % 488,48 % 488,48 % 488,48 %
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap -4,81 % -4,81 % -3,69 % -20,36 % -18,05 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
AGI Infra
AGI Infra AGIIL
44,65B Small-cap 6,05 % -4,95 % 25,34 % 42,76 % 47,33 % 113,09 % 312,45 % 312,45 % 312,45 % 312,45 % 312,45 %
Kesar India
Kesar India KESAR
34,82B Small-cap -1,21 % -0,77 % 6,02 % 37,82 % -2,19 % 103,73 % 491,11 % 466,01 % 466,01 % 466,01 % 466,01 %
DLF
DLF DLF
1,47T Large-cap -2,08 % -4,22 % 2,20 % -17,86 % -15,89 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calcule sus Rendimientos de Inversión en B-Right Real Estate

₹

Análisis de Rendimiento de Inversión a Largo Plazo

B-Right Real Estate stock price in Sep 2022 was ₹129,00, A ₹1.000,00 lump sum investment in B-Right Real Estate made 3 years ago would be worth approximately ₹7.403,10 today, representing a exceptional return of 640,31 %. This translates to an annualized return (CAGR) of 72,16 %.

Escenario de Inversión en 3 Años 8 Meses (Sep 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.403,10
Rendimiento Anual (TCAC) 72,16 %
Acciones Posedas 7,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, B-Right Real Estate ha entregado un rendimiento total de 144,0%.

  • Máximo de 52 semanas alcanzó 1 011,00 INR el N/A.
  • Mínimo de 52 semanas tocó 226,00 INR el N/A.
  • Precio Actual cotizando a 955,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en B-Right Real Estate (brrl) habría crecido a aproximadamente 72 450,00 INR al June 4, 2026, representando un rendimiento total de 624,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,6% durante el período de 5 años.

B-Right Real Estate (brrl) ha entregado un rendimiento anualizado de 21,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en B-Right Real Estate habría crecido a 72 450,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

B-Right Real Estate (brrl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 624,5%.

B-Right Real Estate (brrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+144,0%), 3 years (+368,4%), 5 years (+624,5%), 10 years (+624,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.