Bhilwara Technical (BTTL) | Historial de Precios y Rendimientos | 2009 - 2026
Bhilwara Technical Textiles Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Bhilwara Technical
Datos de Precios Históricos de Bhilwara Technical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹35,58 | -2,25% | ₹37,00 | ₹37,00 | ₹35,58 | N/A |
| 3 jun. 2026 | ₹36,40 | -2,75% | ₹37,45 | ₹38,00 | ₹36,11 | 1,8K |
| 2 jun. 2026 | ₹37,43 | +10,09% | ₹34,00 | ₹38,00 | ₹32,00 | 24,9K |
| 1 jun. 2026 | ₹34,00 | -2,58% | ₹34,50 | ₹34,91 | ₹34,00 | 4,9K |
| 29 may. 2026 | ₹34,90 | +2,95% | ₹35,35 | ₹35,44 | ₹34,20 | 553 |
| 27 may. 2026 | ₹33,90 | +1,25% | ₹36,00 | ₹36,00 | ₹32,30 | 754 |
| 26 may. 2026 | ₹33,48 | -2,96% | ₹34,58 | ₹35,60 | ₹32,65 | 5,7K |
| 25 may. 2026 | ₹34,50 | -4,70% | ₹35,90 | ₹35,90 | ₹34,25 | 4,2K |
| 22 may. 2026 | ₹35,90 | -1,64% | ₹35,50 | ₹36,20 | ₹33,60 | 7,2K |
| 21 may. 2026 | ₹36,50 | +2,07% | ₹37,00 | ₹37,01 | ₹35,00 | 1,5K |
| 20 may. 2026 | ₹35,76 | -4,05% | ₹36,06 | ₹36,60 | ₹35,32 | 5,9K |
| 19 may. 2026 | ₹37,27 | -1,90% | ₹38,91 | ₹38,91 | ₹35,61 | 6,5K |
| 18 may. 2026 | ₹37,99 | +5,32% | ₹37,89 | ₹38,57 | ₹34,09 | 27,2K |
| 15 may. 2026 | ₹36,07 | +9,60% | ₹33,90 | ₹38,00 | ₹33,90 | 14,0K |
| 14 may. 2026 | ₹32,91 | -0,06% | ₹33,50 | ₹33,50 | ₹32,60 | 209 |
| 13 may. 2026 | ₹32,93 | -2,55% | ₹35,00 | ₹35,00 | ₹32,50 | 4,0K |
| 12 may. 2026 | ₹33,79 | -0,12% | ₹33,58 | ₹34,19 | ₹32,70 | 545 |
| 11 may. 2026 | ₹33,83 | -1,94% | ₹34,50 | ₹35,39 | ₹33,65 | 719 |
| 8 may. 2026 | ₹34,50 | +6,06% | ₹34,00 | ₹34,90 | ₹33,65 | 8,8K |
| 7 may. 2026 | ₹32,53 | -3,81% | ₹35,70 | ₹35,70 | ₹32,50 | 3,0K |
| 6 may. 2026 | ₹33,82 | -0,97% | ₹33,55 | ₹34,61 | ₹33,15 | 552 |
| 5 may. 2026 | ₹34,15 | -1,59% | ₹34,70 | ₹34,70 | ₹32,95 | 2,7K |
| 4 may. 2026 | ₹34,70 | +2,36% | ₹33,56 | ₹35,00 | ₹33,55 | 1,8K |
| 30 abr. 2026 | ₹33,90 | +1,01% | ₹33,90 | ₹34,10 | ₹33,00 | 1,4K |
| 29 abr. 2026 | ₹33,56 | -1,00% | ₹33,65 | ₹33,94 | ₹33,55 | 1,6K |
| 28 abr. 2026 | ₹33,90 | +1,71% | ₹33,46 | ₹34,00 | ₹33,46 | 2,4K |
| 27 abr. 2026 | ₹33,33 | -4,44% | ₹34,88 | ₹34,90 | ₹33,20 | 8,1K |
| 24 abr. 2026 | ₹34,88 | +0,66% | ₹34,88 | ₹34,88 | ₹34,88 | 25 |
| 23 abr. 2026 | ₹34,65 | -0,80% | ₹34,07 | ₹35,49 | ₹32,70 | 6,5K |
| 22 abr. 2026 | ₹34,93 | -4,30% | ₹37,00 | ₹37,00 | ₹34,61 | 5,8K |
| 21 abr. 2026 | ₹36,50 | -0,27% | ₹36,00 | ₹36,50 | ₹36,00 | 12 |
| 20 abr. 2026 | ₹36,60 | +3,80% | ₹36,00 | ₹38,00 | ₹35,00 | 5,5K |
| 17 abr. 2026 | ₹35,26 | +1,32% | ₹35,00 | ₹36,00 | ₹34,00 | 7,2K |
| 16 abr. 2026 | ₹34,80 | +3,85% | ₹33,67 | ₹34,95 | ₹33,51 | 5,2K |
| 15 abr. 2026 | ₹33,51 | -2,73% | ₹34,45 | ₹35,30 | ₹33,00 | 10,5K |
| 13 abr. 2026 | ₹34,45 | -3,53% | ₹35,99 | ₹35,99 | ₹33,64 | 5,8K |
| 10 abr. 2026 | ₹35,71 | +4,57% | ₹36,95 | ₹36,95 | ₹33,20 | 7,7K |
| 9 abr. 2026 | ₹34,15 | +0,29% | ₹36,00 | ₹36,00 | ₹33,60 | 3,0K |
| 8 abr. 2026 | ₹34,05 | +0,98% | ₹34,05 | ₹34,95 | ₹34,00 | 3,2K |
| 7 abr. 2026 | ₹33,72 | -2,57% | ₹34,25 | ₹34,50 | ₹33,66 | 2,9K |
| 6 abr. 2026 | ₹34,61 | +5,42% | ₹33,60 | ₹36,00 | ₹33,43 | 11,0K |
| 2 abr. 2026 | ₹32,83 | +3,83% | ₹32,25 | ₹32,99 | ₹31,00 | 5,3K |
| 1 abr. 2026 | ₹31,62 | +0,38% | ₹32,26 | ₹32,97 | ₹31,50 | 4,9K |
| 30 mar. 2026 | ₹31,50 | -3,17% | ₹32,99 | ₹32,99 | ₹31,50 | 2,1K |
| 27 mar. 2026 | ₹32,53 | +1,50% | ₹32,70 | ₹33,69 | ₹31,11 | 42,5K |
| 25 mar. 2026 | ₹32,05 | -3,67% | ₹33,30 | ₹34,25 | ₹31,55 | 21,9K |
| 24 mar. 2026 | ₹33,27 | +4,03% | ₹32,16 | ₹33,88 | ₹31,98 | 66,3K |
| 23 mar. 2026 | ₹31,98 | -3,06% | ₹33,15 | ₹33,15 | ₹31,10 | 12,0K |
| 20 mar. 2026 | ₹32,99 | +0,92% | ₹33,00 | ₹34,50 | ₹32,55 | 4,0K |
| 19 mar. 2026 | ₹32,69 | -1,42% | ₹33,89 | ₹33,89 | ₹32,05 | 3,2K |
| 18 mar. 2026 | ₹33,16 | +0,48% | ₹33,11 | ₹34,78 | ₹32,99 | 1,5K |
| 17 mar. 2026 | ₹33,00 | +0,98% | ₹32,66 | ₹34,00 | ₹31,01 | 12,3K |
| 16 mar. 2026 | ₹32,68 | -0,73% | ₹33,58 | ₹33,58 | ₹32,66 | 1,6K |
| 13 mar. 2026 | ₹32,92 | -4,88% | ₹34,61 | ₹34,84 | ₹31,00 | 18,7K |
| 12 mar. 2026 | ₹34,61 | +1,38% | ₹34,14 | ₹35,00 | ₹33,30 | 7,5K |
| 11 mar. 2026 | ₹34,14 | -2,49% | ₹36,50 | ₹36,50 | ₹33,20 | 24,7K |
| 10 mar. 2026 | ₹35,01 | +3,46% | ₹34,84 | ₹35,70 | ₹34,84 | 4,5K |
| 9 mar. 2026 | ₹33,84 | -2,17% | ₹34,50 | ₹35,00 | ₹33,50 | 12,3K |
| 6 mar. 2026 | ₹34,59 | -3,92% | ₹38,00 | ₹38,00 | ₹34,51 | 21,3K |
| 5 mar. 2026 | ₹36,00 | +2,24% | ₹37,49 | ₹37,49 | ₹35,50 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹34,90 | -3,59% | ₹35,90 | ₹36,00 | ₹32,30 | 11,2K |
| 18 may. 2026 | ₹36,20 | +0,36% | ₹37,89 | ₹38,91 | ₹33,60 | 48,2K |
| 11 may. 2026 | ₹36,07 | +4,55% | ₹34,50 | ₹38,00 | ₹32,50 | 19,5K |
| 4 may. 2026 | ₹34,50 | +1,77% | ₹33,56 | ₹35,70 | ₹32,50 | 16,7K |
| 27 abr. 2026 | ₹33,90 | -2,81% | ₹34,88 | ₹34,90 | ₹33,00 | 13,6K |
| 20 abr. 2026 | ₹34,88 | -1,08% | ₹36,00 | ₹38,00 | ₹32,70 | 17,8K |
| 13 abr. 2026 | ₹35,26 | -1,26% | ₹35,99 | ₹36,00 | ₹33,00 | 28,6K |
| 6 abr. 2026 | ₹35,71 | +8,77% | ₹33,60 | ₹36,95 | ₹33,20 | 27,7K |
| 30 mar. 2026 | ₹32,83 | +0,92% | ₹32,99 | ₹32,99 | ₹31,00 | 12,3K |
| 23 mar. 2026 | ₹32,53 | -1,39% | ₹33,15 | ₹34,25 | ₹31,10 | 142,6K |
| 16 mar. 2026 | ₹32,99 | +0,21% | ₹33,58 | ₹34,78 | ₹31,01 | 22,7K |
| 9 mar. 2026 | ₹32,92 | -4,83% | ₹34,50 | ₹36,50 | ₹31,00 | 67,7K |
| 2 mar. 2026 | ₹34,59 | -7,17% | ₹37,00 | ₹38,25 | ₹34,51 | 54,2K |
| 23 feb. 2026 | ₹37,26 | +3,04% | ₹36,16 | ₹41,24 | ₹33,60 | 85,9K |
| 16 feb. 2026 | ₹36,16 | -0,90% | ₹35,80 | ₹38,50 | ₹35,00 | 40,4K |
| 9 feb. 2026 | ₹36,49 | +2,64% | ₹35,71 | ₹40,00 | ₹32,12 | 48,3K |
| 2 feb. 2026 | ₹35,55 | -0,42% | ₹36,99 | ₹38,79 | ₹32,80 | 36,6K |
| 26 ene. 2026 | ₹35,70 | -2,38% | ₹35,00 | ₹37,00 | ₹32,02 | 47,3K |
| 19 ene. 2026 | ₹36,57 | +5,54% | ₹34,82 | ₹38,90 | ₹32,49 | 28,5K |
| 12 ene. 2026 | ₹34,65 | -3,51% | ₹36,06 | ₹36,06 | ₹34,00 | 23,6K |
| 5 ene. 2026 | ₹35,91 | -1,26% | ₹37,25 | ₹39,00 | ₹35,00 | 36,9K |
| 29 dic. 2025 | ₹36,37 | -5,39% | ₹39,25 | ₹39,36 | ₹36,00 | 20,0K |
| 22 dic. 2025 | ₹38,44 | +1,05% | ₹40,00 | ₹40,00 | ₹36,10 | 11,5K |
| 15 dic. 2025 | ₹38,04 | -4,61% | ₹39,88 | ₹39,88 | ₹36,00 | 33,2K |
| 8 dic. 2025 | ₹39,88 | -6,23% | ₹41,40 | ₹42,60 | ₹38,50 | 24,8K |
| 1 dic. 2025 | ₹42,53 | +6,14% | ₹40,25 | ₹45,00 | ₹40,25 | 86,4K |
| 24 nov. 2025 | ₹40,07 | +0,58% | ₹40,00 | ₹41,50 | ₹37,00 | 232,9K |
| 17 nov. 2025 | ₹39,84 | -3,79% | ₹42,90 | ₹42,90 | ₹38,30 | 50,9K |
| 10 nov. 2025 | ₹41,41 | +3,55% | ₹40,00 | ₹42,90 | ₹38,00 | 47,8K |
| 3 nov. 2025 | ₹39,99 | -1,26% | ₹41,31 | ₹43,00 | ₹39,16 | 19,8K |
| 27 oct. 2025 | ₹40,50 | +1,78% | ₹39,75 | ₹42,00 | ₹38,04 | 37,9K |
| 20 oct. 2025 | ₹39,79 | -5,15% | ₹42,79 | ₹42,90 | ₹39,50 | 22,0K |
| 13 oct. 2025 | ₹41,95 | +2,47% | ₹40,94 | ₹42,47 | ₹39,20 | 15,4K |
| 6 oct. 2025 | ₹40,94 | -1,56% | ₹41,55 | ₹42,00 | ₹39,15 | 20,6K |
| 29 sept. 2025 | ₹41,59 | -1,82% | ₹42,50 | ₹43,90 | ₹41,00 | 16,1K |
| 22 sept. 2025 | ₹42,36 | -5,36% | ₹44,31 | ₹45,60 | ₹42,15 | 18,8K |
| 15 sept. 2025 | ₹44,76 | +0,31% | ₹44,40 | ₹46,14 | ₹43,00 | 18,9K |
| 8 sept. 2025 | ₹44,62 | -1,93% | ₹44,02 | ₹46,79 | ₹43,41 | 42,1K |
| 1 sept. 2025 | ₹45,50 | -1,09% | ₹45,08 | ₹47,95 | ₹45,00 | 38,7K |
| 25 ago. 2025 | ₹46,00 | -4,29% | ₹47,82 | ₹48,74 | ₹44,00 | 11,3K |
| 18 ago. 2025 | ₹48,06 | -0,66% | ₹46,25 | ₹50,90 | ₹46,25 | 41,4K |
| 11 ago. 2025 | ₹48,38 | -3,39% | ₹49,11 | ₹50,14 | ₹46,10 | 16,4K |
| 4 ago. 2025 | ₹50,08 | -6,90% | ₹54,40 | ₹54,40 | ₹47,56 | 37,7K |
| 28 jul. 2025 | ₹53,79 | -4,66% | ₹56,42 | ₹56,42 | ₹51,00 | 84,1K |
| 21 jul. 2025 | ₹56,42 | -3,19% | ₹57,11 | ₹61,19 | ₹56,00 | 113,5K |
| 14 jul. 2025 | ₹58,28 | +13,36% | ₹51,41 | ₹60,00 | ₹51,00 | 117,0K |
| 7 jul. 2025 | ₹51,41 | -9,28% | ₹55,44 | ₹57,97 | ₹49,09 | 83,5K |
| 30 jun. 2025 | ₹56,67 | +20,73% | ₹48,00 | ₹59,80 | ₹46,00 | 275,6K |
| 23 jun. 2025 | ₹46,94 | +9,57% | ₹42,84 | ₹47,00 | ₹42,05 | 179,8K |
| 16 jun. 2025 | ₹42,84 | +2,98% | ₹42,89 | ₹49,23 | ₹41,40 | 218,7K |
| 9 jun. 2025 | ₹41,60 | +1,00% | ₹41,74 | ₹44,07 | ₹40,05 | 74,1K |
| 2 jun. 2025 | ₹41,19 | -2,14% | ₹42,00 | ₹43,00 | ₹40,72 | 34,9K |
| 26 may. 2025 | ₹42,09 | -1,80% | ₹42,00 | ₹44,20 | ₹41,06 | 23,6K |
| 19 may. 2025 | ₹42,86 | +0,73% | ₹42,50 | ₹43,90 | ₹41,99 | 30,7K |
| 12 may. 2025 | ₹42,55 | -4,66% | ₹45,99 | ₹47,75 | ₹41,99 | 100,6K |
| 5 may. 2025 | ₹44,63 | +10,20% | ₹41,35 | ₹44,80 | ₹37,99 | 76,2K |
| 28 abr. 2025 | ₹40,50 | -5,77% | ₹43,55 | ₹43,98 | ₹39,99 | 41,7K |
| 21 abr. 2025 | ₹42,98 | +1,34% | ₹42,90 | ₹46,70 | ₹41,80 | 47,5K |
| 14 abr. 2025 | ₹42,41 | +5,24% | ₹43,90 | ₹43,90 | ₹41,03 | 14,4K |
| 7 abr. 2025 | ₹40,30 | -4,48% | ₹41,35 | ₹41,50 | ₹39,00 | 21,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹34,90 | +2,95% | ₹33,56 | ₹38,91 | ₹32,30 | 95,7K |
| 1 abr. 2026 | ₹33,90 | +7,62% | ₹32,26 | ₹38,00 | ₹31,00 | 97,9K |
| 1 mar. 2026 | ₹31,50 | -15,46% | ₹37,00 | ₹38,25 | ₹31,00 | 289,3K |
| 1 feb. 2026 | ₹37,26 | +10,47% | ₹32,02 | ₹41,24 | ₹32,02 | 215,9K |
| 1 ene. 2026 | ₹33,73 | -6,57% | ₹37,00 | ₹39,00 | ₹32,49 | 140,3K |
| 1 dic. 2025 | ₹36,10 | -9,91% | ₹40,25 | ₹45,00 | ₹36,00 | 167,0K |
| 1 nov. 2025 | ₹40,07 | -1,06% | ₹41,31 | ₹43,00 | ₹37,00 | 351,4K |
| 1 oct. 2025 | ₹40,50 | -5,53% | ₹42,10 | ₹43,00 | ₹38,04 | 103,7K |
| 1 sept. 2025 | ₹42,87 | -6,80% | ₹45,08 | ₹47,95 | ₹41,00 | 127,0K |
| 1 ago. 2025 | ₹46,00 | -16,17% | ₹54,87 | ₹54,87 | ₹44,00 | 120,1K |
| 1 jul. 2025 | ₹54,87 | +8,87% | ₹52,70 | ₹61,19 | ₹49,09 | 584,7K |
| 1 jun. 2025 | ₹50,40 | +19,74% | ₹42,00 | ₹54,00 | ₹40,05 | 583,3K |
| 1 may. 2025 | ₹42,09 | +4,05% | ₹40,75 | ₹47,75 | ₹37,99 | 242,1K |
| 1 abr. 2025 | ₹40,45 | +0,27% | ₹39,66 | ₹46,70 | ₹39,00 | 168,4K |
| 1 mar. 2025 | ₹40,34 | -0,05% | ₹40,77 | ₹46,00 | ₹34,99 | 762,2K |
| 1 feb. 2025 | ₹40,36 | -23,12% | ₹55,97 | ₹56,95 | ₹39,00 | 203,5K |
| 1 ene. 2025 | ₹52,50 | +14,18% | ₹48,95 | ₹60,00 | ₹44,00 | 710,0K |
| 1 dic. 2024 | ₹45,98 | +3,72% | ₹43,23 | ₹51,80 | ₹41,56 | 825,7K |
| 1 nov. 2024 | ₹44,33 | -12,36% | ₹51,27 | ₹54,53 | ₹40,60 | 222,1K |
| 1 oct. 2024 | ₹50,58 | +3,04% | ₹50,69 | ₹56,89 | ₹45,00 | 319,7K |
| 1 sept. 2024 | ₹49,09 | -19,92% | ₹61,30 | ₹64,70 | ₹48,50 | 400,9K |
| 1 ago. 2024 | ₹61,30 | +33,00% | ₹45,60 | ₹73,80 | ₹43,60 | 1,9M |
| 1 jul. 2024 | ₹46,09 | -5,88% | ₹50,50 | ₹52,90 | ₹41,00 | 501,9K |
| 1 jun. 2024 | ₹48,97 | +10,69% | ₹45,95 | ₹58,80 | ₹39,31 | 716,0K |
| 1 may. 2024 | ₹44,24 | +16,21% | ₹38,07 | ₹51,70 | ₹35,00 | 709,8K |
| 1 abr. 2024 | ₹38,07 | -1,32% | ₹40,29 | ₹43,25 | ₹35,30 | 163,8K |
| 1 mar. 2024 | ₹38,58 | -15,67% | ₹46,99 | ₹48,35 | ₹33,25 | 289,2K |
| 1 feb. 2024 | ₹45,75 | -3,26% | ₹47,29 | ₹49,89 | ₹36,00 | 611,8K |
| 1 ene. 2024 | ₹47,29 | +28,33% | ₹36,85 | ₹50,19 | ₹36,30 | 537,6K |
| 1 dic. 2023 | ₹36,85 | +4,72% | ₹35,90 | ₹43,67 | ₹34,16 | 656,6K |
| 1 nov. 2023 | ₹35,19 | +27,32% | ₹27,12 | ₹36,87 | ₹27,12 | 650,1K |
| 1 oct. 2023 | ₹27,64 | +4,26% | ₹26,05 | ₹32,99 | ₹25,15 | 905,8K |
| 1 sept. 2023 | ₹26,51 | +9,27% | ₹24,25 | ₹27,50 | ₹22,81 | 862,8K |
| 1 ago. 2023 | ₹24,26 | +52,39% | ₹16,16 | ₹27,50 | ₹15,07 | 3,6M |
| 1 jul. 2023 | ₹15,92 | -3,28% | ₹16,46 | ₹18,36 | ₹15,02 | 606,2K |
| 1 jun. 2023 | ₹16,46 | +15,51% | ₹14,25 | ₹16,46 | ₹13,67 | 999,4K |
| 1 may. 2023 | ₹14,25 | -16,23% | ₹17,74 | ₹17,74 | ₹14,00 | 320,3K |
| 1 abr. 2023 | ₹17,01 | +40,35% | ₹12,43 | ₹19,25 | ₹11,80 | 1,1M |
| 1 mar. 2023 | ₹12,12 | -15,54% | ₹14,95 | ₹14,95 | ₹11,70 | 279,8K |
| 1 feb. 2023 | ₹14,35 | -8,60% | ₹15,95 | ₹15,95 | ₹13,65 | 391,8K |
| 1 ene. 2023 | ₹15,70 | -2,18% | ₹16,10 | ₹17,40 | ₹14,75 | 493,0K |
| 1 dic. 2022 | ₹16,05 | -4,18% | ₹16,45 | ₹18,95 | ₹14,50 | 526,9K |
| 1 nov. 2022 | ₹16,75 | -3,18% | ₹17,55 | ₹20,00 | ₹16,00 | 731,9K |
| 1 oct. 2022 | ₹17,30 | -3,35% | ₹18,15 | ₹21,50 | ₹16,65 | 257,2K |
| 1 sept. 2022 | ₹17,90 | 0,00% | ₹17,50 | ₹22,50 | ₹17,50 | 643,5K |
| 1 ago. 2022 | ₹17,90 | +6,23% | ₹16,95 | ₹20,50 | ₹16,40 | 454,6K |
| 1 jul. 2022 | ₹16,85 | 0,00% | ₹16,85 | ₹18,50 | ₹15,40 | 255,7K |
| 1 jun. 2022 | ₹16,85 | -4,80% | ₹18,35 | ₹19,50 | ₹15,05 | 412,6K |
| 1 may. 2022 | ₹17,70 | -22,20% | ₹23,80 | ₹24,15 | ₹16,40 | 429,5K |
| 1 abr. 2022 | ₹22,75 | +28,17% | ₹18,10 | ₹26,00 | ₹17,20 | 813,2K |
| 1 mar. 2022 | ₹17,75 | +1,72% | ₹17,50 | ₹21,70 | ₹17,10 | 407,5K |
| 1 feb. 2022 | ₹17,45 | -29,49% | ₹25,75 | ₹25,75 | ₹16,30 | 571,6K |
| 1 ene. 2022 | ₹24,75 | -15,01% | ₹30,55 | ₹32,05 | ₹22,30 | 2,1M |
| 1 dic. 2021 | ₹29,12 | +101,38% | ₹14,46 | ₹29,12 | ₹13,74 | 1,7M |
| 1 nov. 2021 | ₹14,46 | +6,25% | ₹14,28 | ₹17,48 | ₹12,32 | 908,0K |
| 1 oct. 2021 | ₹13,61 | -7,73% | ₹14,80 | ₹15,48 | ₹13,20 | 374,2K |
| 1 sept. 2021 | ₹14,75 | +2,08% | ₹14,75 | ₹18,87 | ₹13,80 | 505,5K |
| 1 ago. 2021 | ₹14,45 | -33,93% | ₹20,80 | ₹20,80 | ₹13,85 | 962,8K |
| 1 jul. 2021 | ₹21,87 | +127,10% | ₹10,04 | ₹24,17 | ₹9,00 | 1,8M |
| 1 jun. 2021 | ₹9,63 | +13,29% | ₹8,90 | ₹11,72 | ₹8,15 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹34,90 | -3,32% | - | -3,32% | ₹37,00 | ₹41,24 | ₹31,00 | 839,2K |
| 2025 | ₹36,10 | -21,49% | - | -21,49% | ₹48,95 | ₹61,19 | ₹34,99 | 4,1M |
| 2024 | ₹45,98 | +24,78% | - | +24,78% | ₹36,85 | ₹73,80 | ₹33,25 | 7,2M |
| 2023 | ₹36,85 | +129,60% | - | +129,60% | ₹16,10 | ₹43,67 | ₹11,70 | 10,8M |
| 2022 | ₹16,05 | -44,88% | - | -44,88% | ₹30,55 | ₹32,05 | ₹14,50 | 7,6M |
| 2021 | ₹29,12 | +463,25% | ₹0,40 | +470,60% | ₹5,44 | ₹29,12 | ₹5,08 | 11,2M |
| 2020 | ₹5,17 | -3,36% | - | -3,36% | ₹5,61 | ₹6,85 | ₹3,25 | 1,0M |
| 2019 | ₹5,35 | -33,71% | - | -33,71% | ₹8,02 | ₹9,90 | ₹4,00 | 4,3M |
| 2018 | ₹8,07 | -58,72% | - | -58,72% | ₹20,00 | ₹20,00 | ₹6,51 | 4,1M |
| 2017 | ₹19,55 | +103,65% | - | +103,65% | ₹10,85 | ₹22,50 | ₹8,10 | 7,6M |
| 2016 | ₹9,60 | +0,95% | - | +0,95% | ₹10,47 | ₹10,51 | ₹5,16 | 917,2K |
| 2015 | ₹9,51 | +27,31% | - | +27,31% | ₹7,47 | ₹16,60 | ₹7,18 | 12,7M |
| 2014 | ₹7,47 | +42,83% | - | +42,83% | ₹5,06 | ₹10,40 | ₹4,90 | 3,7M |
| 2013 | ₹5,23 | +24,82% | - | +24,82% | ₹4,10 | ₹7,78 | ₹3,44 | 5,4M |
| 2012 | ₹4,19 | -27,38% | - | -27,38% | ₹5,80 | ₹6,50 | ₹3,26 | 7,9M |
| 2011 | ₹5,77 | -5,25% | - | -5,25% | ₹5,63 | ₹9,00 | ₹5,20 | 6,1M |
| 2010 | ₹6,09 | +5,73% | - | +5,73% | ₹5,76 | ₹10,29 | ₹5,56 | 19,7M |
| 2009 | ₹5,76 | 0,00% | - | 0,00% | ₹4,55 | ₹8,00 | ₹3,65 | 2,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bhilwara Technical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bhilwara Technical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bhilwara Technical
BTTL
|
2,04B Small-cap | 7,37 % | 4,90 % | 3,38 % | -14,23 % | -1,62 % | -17,08 % | 144,06 % | 238,83 % | 436,92 % | 341,21 % | 552,34 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Bhilwara Technical
Análisis de Rendimiento de Inversión a Largo Plazo
Bhilwara Technical stock price in May 2016 was ₹6,50, A ₹1.000,00 lump sum investment in Bhilwara Technical made 10 years ago would be worth approximately ₹5.535,38 today, representing a exceptional return of 453,54 %. This translates to an annualized return (CAGR) of 18,64 %. During this period, Bhilwara Technical paid out ₹0,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.535,38
Rendimiento Anual (TCAC)
18,64 %
Dividendos Totales
₹61,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bhilwara Technical (BTTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bhilwara Technical ha entregado un rendimiento total de -17,1%.
- Máximo de 52 semanas alcanzó 61,19 INR el N/A.
- Mínimo de 52 semanas tocó 31,00 INR el N/A.
- Precio Actual cotizando a 35,58 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Bhilwara Technical (BTTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bhilwara Technical (bttl) habría crecido a aproximadamente 33 883,00 INR al June 5, 2026, representando un rendimiento total de 238,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bhilwara Technical con el sector Consumer Cyclical?
Bhilwara Technical (bttl) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bhilwara Technical habría crecido a 53 692,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bhilwara Technical?
Bhilwara Technical (bttl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 436,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bhilwara Technical ha logrado históricamente?
Bhilwara Technical (bttl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+144,1%), 5 years (+238,8%), 10 years (+436,9%)
Rendimientos negativos: 12 months (-17,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.