Ceejay Finance (CEEJAY) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Ceejay Finance
Datos de Precios Históricos de Ceejay Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹190,00 | +3,37% | ₹184,00 | ₹192,00 | ₹184,00 | 180 |
| 9 oct. 2025 | ₹183,80 | +2,77% | ₹178,85 | ₹185,00 | ₹178,85 | 357 |
| 8 oct. 2025 | ₹178,85 | -4,87% | ₹179,05 | ₹187,90 | ₹178,60 | 160 |
| 7 oct. 2025 | ₹188,00 | +0,35% | ₹188,00 | ₹188,00 | ₹188,00 | 47 |
| 6 oct. 2025 | ₹187,35 | +1,27% | ₹191,75 | ₹191,75 | ₹183,00 | 317 |
| 3 oct. 2025 | ₹185,00 | -5,01% | ₹206,00 | ₹206,00 | ₹182,25 | 353 |
| 30 sept. 2025 | ₹194,75 | +0,05% | ₹194,35 | ₹200,00 | ₹188,00 | 99 |
| 29 sept. 2025 | ₹194,65 | +0,72% | ₹193,30 | ₹194,95 | ₹173,00 | 413 |
| 26 sept. 2025 | ₹193,25 | -0,90% | ₹182,10 | ₹193,25 | ₹182,10 | 270 |
| 25 sept. 2025 | ₹195,00 | -0,51% | ₹195,00 | ₹195,00 | ₹195,00 | 26 |
| 24 sept. 2025 | ₹196,00 | +2,08% | ₹195,00 | ₹196,00 | ₹195,00 | 126 |
| 23 sept. 2025 | ₹192,00 | -0,26% | ₹192,00 | ₹192,00 | ₹192,00 | 10 |
| 22 sept. 2025 | ₹192,50 | -2,01% | ₹188,00 | ₹200,00 | ₹181,80 | 159 |
| 19 sept. 2025 | ₹196,45 | 0,00% | ₹190,10 | ₹208,00 | ₹190,10 | 102 |
| 18 sept. 2025 | ₹196,45 | -0,28% | ₹194,00 | ₹202,00 | ₹192,00 | 147 |
| 16 sept. 2025 | ₹197,00 | +2,60% | ₹197,00 | ₹197,00 | ₹196,95 | 103 |
| 10 sept. 2025 | ₹192,00 | +0,42% | ₹201,70 | ₹201,70 | ₹192,00 | 84 |
| 9 sept. 2025 | ₹191,20 | -6,27% | ₹190,80 | ₹203,00 | ₹190,80 | 166 |
| 8 sept. 2025 | ₹204,00 | -0,44% | ₹211,00 | ₹211,00 | ₹204,00 | 85 |
| 4 sept. 2025 | ₹204,90 | +2,50% | ₹204,90 | ₹204,90 | ₹204,90 | 10 |
| 3 sept. 2025 | ₹199,90 | 0,00% | ₹199,90 | ₹201,00 | ₹199,90 | 251 |
| 2 sept. 2025 | ₹199,90 | +0,45% | ₹200,90 | ₹200,90 | ₹199,90 | 94 |
| 1 sept. 2025 | ₹199,00 | -0,50% | ₹199,00 | ₹199,00 | ₹199,00 | 1 |
| 29 ago. 2025 | ₹200,00 | +1,01% | ₹198,00 | ₹200,00 | ₹198,00 | 400 |
| 28 ago. 2025 | ₹198,00 | +9,48% | ₹198,00 | ₹200,00 | ₹197,95 | 256 |
| 26 ago. 2025 | ₹180,85 | -3,21% | ₹189,95 | ₹199,00 | ₹180,00 | 68 |
| 25 ago. 2025 | ₹186,85 | -1,11% | ₹200,00 | ₹200,00 | ₹182,10 | 472 |
| 22 ago. 2025 | ₹188,95 | -4,76% | ₹198,40 | ₹202,00 | ₹185,00 | 246 |
| 21 ago. 2025 | ₹198,40 | -5,52% | ₹200,00 | ₹209,90 | ₹194,30 | 348 |
| 19 ago. 2025 | ₹210,00 | +0,57% | ₹214,00 | ₹214,00 | ₹210,00 | 105 |
| 18 ago. 2025 | ₹208,80 | -0,10% | ₹198,00 | ₹208,80 | ₹198,00 | 101 |
| 14 ago. 2025 | ₹209,00 | +2,68% | ₹209,00 | ₹209,00 | ₹209,00 | 46 |
| 13 ago. 2025 | ₹203,55 | -0,27% | ₹203,10 | ₹210,00 | ₹195,00 | 141 |
| 12 ago. 2025 | ₹204,10 | +0,10% | ₹204,90 | ₹205,20 | ₹204,10 | 7 |
| 11 ago. 2025 | ₹203,90 | +0,79% | ₹190,00 | ₹206,40 | ₹190,00 | 60 |
| 8 ago. 2025 | ₹202,30 | -1,70% | ₹210,00 | ₹210,00 | ₹198,00 | 348 |
| 7 ago. 2025 | ₹205,80 | +3,99% | ₹203,00 | ₹205,80 | ₹203,00 | 12 |
| 6 ago. 2025 | ₹197,90 | -1,54% | ₹194,00 | ₹208,00 | ₹188,00 | 398 |
| 5 ago. 2025 | ₹201,00 | -1,42% | ₹198,00 | ₹202,00 | ₹198,00 | 35 |
| 4 ago. 2025 | ₹203,90 | 0,00% | ₹203,90 | ₹203,90 | ₹203,90 | 5 |
| 31 jul. 2025 | ₹203,90 | +1,44% | ₹201,00 | ₹204,90 | ₹201,00 | 22 |
| 30 jul. 2025 | ₹201,00 | +0,50% | ₹207,00 | ₹207,00 | ₹195,00 | 215 |
| 29 jul. 2025 | ₹200,00 | -1,48% | ₹200,50 | ₹200,50 | ₹195,05 | 52 |
| 28 jul. 2025 | ₹203,00 | +3,18% | ₹206,55 | ₹206,55 | ₹203,00 | 30 |
| 25 jul. 2025 | ₹196,75 | -4,95% | ₹200,00 | ₹203,00 | ₹196,65 | 204 |
| 24 jul. 2025 | ₹207,00 | -0,53% | ₹201,00 | ₹207,00 | ₹201,00 | 41 |
| 23 jul. 2025 | ₹208,10 | -0,41% | ₹201,00 | ₹209,10 | ₹201,00 | 154 |
| 22 jul. 2025 | ₹208,95 | +1,80% | ₹210,70 | ₹211,75 | ₹196,00 | 306 |
| 21 jul. 2025 | ₹205,25 | +0,12% | ₹205,00 | ₹214,75 | ₹202,00 | 968 |
| 18 jul. 2025 | ₹205,00 | +1,99% | ₹193,00 | ₹205,00 | ₹193,00 | 352 |
| 17 jul. 2025 | ₹201,00 | +3,61% | ₹202,00 | ₹202,00 | ₹201,00 | 2 |
| 16 jul. 2025 | ₹194,00 | 0,00% | ₹194,00 | ₹194,00 | ₹194,00 | 1 |
| 15 jul. 2025 | ₹194,00 | 0,00% | ₹194,00 | ₹194,00 | ₹194,00 | 1 |
| 14 jul. 2025 | ₹194,00 | +2,11% | ₹194,00 | ₹194,00 | ₹194,00 | 7 |
| 10 jul. 2025 | ₹190,00 | +2,15% | ₹190,00 | ₹190,00 | ₹190,00 | 1 |
| 9 jul. 2025 | ₹186,00 | -4,62% | ₹200,00 | ₹200,00 | ₹186,00 | 62 |
| 8 jul. 2025 | ₹195,00 | +0,52% | ₹194,00 | ₹202,00 | ₹194,00 | 138 |
| 7 jul. 2025 | ₹194,00 | -1,00% | ₹195,95 | ₹195,95 | ₹186,20 | 39 |
| 4 jul. 2025 | ₹195,95 | +2,65% | ₹197,95 | ₹197,95 | ₹195,00 | 53 |
| 3 jul. 2025 | ₹190,90 | +1,54% | ₹193,95 | ₹193,95 | ₹190,90 | 144 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹183,80 | -0,65% | ₹191,75 | ₹191,75 | ₹178,60 | 881 |
| 29 sept. 2025 | ₹185,00 | -4,27% | ₹193,30 | ₹206,00 | ₹173,00 | 865 |
| 22 sept. 2025 | ₹193,25 | -1,63% | ₹188,00 | ₹200,00 | ₹181,80 | 591 |
| 15 sept. 2025 | ₹196,45 | +2,32% | ₹197,00 | ₹208,00 | ₹190,10 | 352 |
| 8 sept. 2025 | ₹192,00 | -6,30% | ₹211,00 | ₹211,00 | ₹190,80 | 335 |
| 1 sept. 2025 | ₹204,90 | +2,45% | ₹199,00 | ₹204,90 | ₹199,00 | 356 |
| 25 ago. 2025 | ₹200,00 | +5,85% | ₹200,00 | ₹200,00 | ₹180,00 | 1,2K |
| 18 ago. 2025 | ₹188,95 | -9,59% | ₹198,00 | ₹214,00 | ₹185,00 | 800 |
| 11 ago. 2025 | ₹209,00 | +3,31% | ₹190,00 | ₹210,00 | ₹190,00 | 254 |
| 4 ago. 2025 | ₹202,30 | -0,78% | ₹203,90 | ₹210,00 | ₹188,00 | 798 |
| 28 jul. 2025 | ₹203,90 | +3,63% | ₹206,55 | ₹207,00 | ₹195,00 | 319 |
| 21 jul. 2025 | ₹196,75 | -4,02% | ₹205,00 | ₹214,75 | ₹196,00 | 1,7K |
| 14 jul. 2025 | ₹205,00 | +7,89% | ₹194,00 | ₹205,00 | ₹193,00 | 363 |
| 7 jul. 2025 | ₹190,00 | -3,04% | ₹195,95 | ₹202,00 | ₹186,00 | 240 |
| 30 jun. 2025 | ₹195,95 | +1,27% | ₹190,00 | ₹197,95 | ₹181,20 | 724 |
| 23 jun. 2025 | ₹193,50 | +4,03% | ₹185,00 | ₹193,50 | ₹183,85 | 1,2K |
| 16 jun. 2025 | ₹186,00 | -5,58% | ₹205,95 | ₹205,95 | ₹186,00 | 1,0K |
| 9 jun. 2025 | ₹197,00 | -1,99% | ₹199,95 | ₹202,50 | ₹185,00 | 19,0K |
| 2 jun. 2025 | ₹201,00 | -0,74% | ₹202,50 | ₹214,45 | ₹193,00 | 8,7K |
| 26 may. 2025 | ₹202,50 | +6,52% | ₹190,00 | ₹204,95 | ₹185,00 | 604 |
| 19 may. 2025 | ₹190,10 | +8,63% | ₹170,65 | ₹198,90 | ₹170,65 | 17,3K |
| 12 may. 2025 | ₹175,00 | -1,69% | ₹178,00 | ₹186,00 | ₹175,00 | 371 |
| 5 may. 2025 | ₹178,00 | +2,74% | ₹165,00 | ₹178,00 | ₹165,00 | 1,0K |
| 28 abr. 2025 | ₹173,25 | -3,62% | ₹171,10 | ₹180,75 | ₹169,00 | 288 |
| 21 abr. 2025 | ₹179,75 | +3,30% | ₹170,00 | ₹195,00 | ₹170,00 | 831 |
| 14 abr. 2025 | ₹174,00 | +4,41% | ₹185,00 | ₹188,00 | ₹167,50 | 385 |
| 7 abr. 2025 | ₹166,65 | -7,03% | ₹177,30 | ₹193,00 | ₹165,00 | 1,1K |
| 31 mar. 2025 | ₹179,25 | +5,47% | ₹165,00 | ₹188,90 | ₹161,50 | 1,9K |
| 24 mar. 2025 | ₹169,95 | -9,31% | ₹193,85 | ₹193,85 | ₹164,00 | 694 |
| 17 mar. 2025 | ₹187,40 | +0,05% | ₹190,80 | ₹200,00 | ₹173,15 | 2,3K |
| 10 mar. 2025 | ₹187,30 | +8,14% | ₹170,00 | ₹197,95 | ₹158,00 | 5,5K |
| 3 mar. 2025 | ₹173,20 | +6,26% | ₹174,80 | ₹174,80 | ₹155,00 | 1,7K |
| 24 feb. 2025 | ₹163,00 | -5,78% | ₹182,70 | ₹182,70 | ₹156,00 | 1,8K |
| 17 feb. 2025 | ₹173,00 | -21,33% | ₹183,00 | ₹223,90 | ₹163,15 | 15,2K |
| 10 feb. 2025 | ₹219,90 | -5,78% | ₹216,00 | ₹239,70 | ₹202,50 | 2,4K |
| 3 feb. 2025 | ₹233,40 | -20,26% | ₹280,00 | ₹280,00 | ₹228,00 | 13,7K |
| 27 ene. 2025 | ₹292,70 | -1,40% | ₹300,00 | ₹320,00 | ₹261,70 | 5,3K |
| 20 ene. 2025 | ₹296,85 | -2,03% | ₹302,00 | ₹309,00 | ₹279,60 | 2,7K |
| 13 ene. 2025 | ₹303,00 | +0,88% | ₹309,40 | ₹320,00 | ₹290,00 | 3,2K |
| 6 ene. 2025 | ₹300,35 | -0,69% | ₹305,00 | ₹325,00 | ₹275,70 | 4,3K |
| 30 dic. 2024 | ₹302,45 | +9,23% | ₹262,00 | ₹326,00 | ₹262,00 | 8,4K |
| 23 dic. 2024 | ₹276,90 | +1,50% | ₹261,50 | ₹284,50 | ₹261,30 | 1,4K |
| 16 dic. 2024 | ₹272,80 | +0,04% | ₹290,00 | ₹300,00 | ₹260,00 | 3,7K |
| 9 dic. 2024 | ₹272,70 | +9,45% | ₹259,90 | ₹300,00 | ₹241,00 | 3,9K |
| 2 dic. 2024 | ₹249,15 | -4,28% | ₹279,00 | ₹279,00 | ₹242,55 | 1,8K |
| 25 nov. 2024 | ₹260,30 | +7,12% | ₹250,00 | ₹273,00 | ₹237,65 | 4,3K |
| 18 nov. 2024 | ₹243,00 | -0,29% | ₹237,85 | ₹263,00 | ₹230,00 | 1,9K |
| 11 nov. 2024 | ₹243,70 | +2,22% | ₹238,75 | ₹252,75 | ₹228,25 | 1,2K |
| 4 nov. 2024 | ₹238,40 | -2,73% | ₹244,95 | ₹259,95 | ₹237,00 | 799 |
| 28 oct. 2024 | ₹245,10 | +5,87% | ₹231,50 | ₹264,90 | ₹231,50 | 1,7K |
| 21 oct. 2024 | ₹231,50 | -9,68% | ₹262,90 | ₹270,00 | ₹231,00 | 1,9K |
| 14 oct. 2024 | ₹256,30 | -2,40% | ₹282,95 | ₹282,95 | ₹252,70 | 529 |
| 7 oct. 2024 | ₹262,60 | +2,82% | ₹252,10 | ₹285,90 | ₹226,60 | 4,6K |
| 30 sept. 2024 | ₹255,40 | -1,26% | ₹250,00 | ₹282,70 | ₹247,00 | 4,9K |
| 23 sept. 2024 | ₹258,65 | -0,61% | ₹253,75 | ₹274,55 | ₹251,25 | 5,6K |
| 16 sept. 2024 | ₹260,25 | -8,75% | ₹327,00 | ₹342,20 | ₹252,00 | 46,3K |
| 9 sept. 2024 | ₹285,20 | +9,80% | ₹259,00 | ₹291,60 | ₹233,30 | 7,4K |
| 2 sept. 2024 | ₹259,75 | +7,45% | ₹255,00 | ₹294,80 | ₹235,75 | 16,2K |
| 26 ago. 2024 | ₹241,75 | +0,73% | ₹244,80 | ₹272,00 | ₹226,70 | 5,7K |
| 19 ago. 2024 | ₹240,00 | +7,29% | ₹237,00 | ₹265,00 | ₹222,50 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹183,80 | -5,62% | ₹206,00 | ₹206,00 | ₹178,60 | 1,2K |
| 1 sept. 2025 | ₹194,75 | -2,62% | ₹199,00 | ₹211,00 | ₹173,00 | 2,1K |
| 1 ago. 2025 | ₹200,00 | -1,91% | ₹203,90 | ₹214,00 | ₹180,00 | 3,0K |
| 1 jul. 2025 | ₹203,90 | +9,62% | ₹191,00 | ₹214,75 | ₹181,20 | 2,8K |
| 1 jun. 2025 | ₹186,00 | -8,15% | ₹202,50 | ₹214,45 | ₹183,85 | 30,4K |
| 1 may. 2025 | ₹202,50 | +18,53% | ₹170,85 | ₹204,95 | ₹165,00 | 19,4K |
| 1 abr. 2025 | ₹170,85 | +0,53% | ₹165,00 | ₹195,00 | ₹161,50 | 4,4K |
| 1 mar. 2025 | ₹169,95 | +4,26% | ₹174,80 | ₹200,00 | ₹155,00 | 10,2K |
| 1 feb. 2025 | ₹163,00 | -40,63% | ₹284,30 | ₹294,50 | ₹156,00 | 33,2K |
| 1 ene. 2025 | ₹274,55 | -4,35% | ₹288,10 | ₹326,00 | ₹261,70 | 19,3K |
| 1 dic. 2024 | ₹287,05 | +10,28% | ₹279,00 | ₹305,00 | ₹241,00 | 15,2K |
| 1 nov. 2024 | ₹260,30 | +6,20% | ₹246,10 | ₹273,00 | ₹228,25 | 8,3K |
| 1 oct. 2024 | ₹245,10 | -3,48% | ₹247,00 | ₹285,90 | ₹226,60 | 13,0K |
| 1 sept. 2024 | ₹253,95 | +5,05% | ₹255,00 | ₹342,20 | ₹233,30 | 76,1K |
| 1 ago. 2024 | ₹241,75 | +2,87% | ₹229,00 | ₹272,00 | ₹213,20 | 20,9K |
| 1 jul. 2024 | ₹235,00 | +8,34% | ₹217,00 | ₹264,65 | ₹207,05 | 28,1K |
| 1 jun. 2024 | ₹216,90 | +16,93% | ₹188,25 | ₹244,00 | ₹187,20 | 18,2K |
| 1 may. 2024 | ₹185,50 | -3,03% | ₹191,30 | ₹245,40 | ₹171,05 | 99,4K |
| 1 abr. 2024 | ₹191,30 | +2,71% | ₹185,25 | ₹205,90 | ₹181,00 | 7,4K |
| 1 mar. 2024 | ₹186,25 | -8,75% | ₹204,10 | ₹245,00 | ₹185,00 | 10,1K |
| 1 feb. 2024 | ₹204,10 | +4,96% | ₹200,00 | ₹233,75 | ₹185,10 | 32,8K |
| 1 ene. 2024 | ₹194,45 | +3,02% | ₹199,00 | ₹210,00 | ₹174,00 | 45,4K |
| 1 dic. 2023 | ₹188,75 | +23,29% | ₹160,00 | ₹245,55 | ₹153,60 | 311,5K |
| 1 nov. 2023 | ₹153,10 | -3,25% | ₹152,10 | ₹192,60 | ₹135,70 | 72,8K |
| 1 oct. 2023 | ₹158,25 | +10,66% | ₹153,95 | ₹187,50 | ₹135,80 | 20,4K |
| 1 sept. 2023 | ₹143,00 | -6,84% | ₹157,80 | ₹166,00 | ₹136,05 | 8,9K |
| 1 ago. 2023 | ₹153,50 | +14,51% | ₹139,70 | ₹183,00 | ₹123,05 | 59,7K |
| 1 jul. 2023 | ₹134,05 | +4,77% | ₹140,00 | ₹145,95 | ₹121,00 | 58,0K |
| 1 jun. 2023 | ₹127,95 | -6,64% | ₹150,90 | ₹168,90 | ₹117,50 | 39,1K |
| 1 may. 2023 | ₹137,05 | +20,86% | ₹110,10 | ₹178,70 | ₹110,00 | 39,7K |
| 1 abr. 2023 | ₹113,40 | +13,00% | ₹102,00 | ₹129,00 | ₹99,85 | 7,8K |
| 1 mar. 2023 | ₹100,35 | -4,97% | ₹102,30 | ₹115,90 | ₹99,10 | 5,7K |
| 1 feb. 2023 | ₹105,60 | -9,51% | ₹120,40 | ₹129,90 | ₹100,20 | 7,9K |
| 1 ene. 2023 | ₹116,70 | -7,38% | ₹136,50 | ₹145,15 | ₹105,20 | 19,2K |
| 1 dic. 2022 | ₹126,00 | +14,34% | ₹104,50 | ₹142,70 | ₹95,95 | 77,1K |
| 1 nov. 2022 | ₹110,20 | +4,95% | ₹108,95 | ₹125,00 | ₹97,00 | 19,8K |
| 1 oct. 2022 | ₹105,00 | -8,70% | ₹110,05 | ₹119,85 | ₹100,60 | 6,9K |
| 1 sept. 2022 | ₹115,00 | +4,55% | ₹106,05 | ₹125,00 | ₹100,30 | 11,7K |
| 1 ago. 2022 | ₹110,00 | +4,76% | ₹105,00 | ₹115,95 | ₹94,05 | 15,8K |
| 1 jul. 2022 | ₹105,00 | +6,06% | ₹106,95 | ₹113,90 | ₹93,50 | 6,8K |
| 1 jun. 2022 | ₹99,00 | -12,85% | ₹119,50 | ₹123,00 | ₹96,10 | 4,9K |
| 1 may. 2022 | ₹113,60 | +9,76% | ₹113,00 | ₹127,90 | ₹86,10 | 14,6K |
| 1 abr. 2022 | ₹103,50 | -5,00% | ₹103,20 | ₹125,85 | ₹94,95 | 14,0K |
| 1 mar. 2022 | ₹108,95 | +13,49% | ₹92,00 | ₹122,00 | ₹92,00 | 35,5K |
| 1 feb. 2022 | ₹96,00 | -5,70% | ₹102,15 | ₹116,95 | ₹89,05 | 21,2K |
| 1 ene. 2022 | ₹101,80 | +5,38% | ₹99,00 | ₹124,00 | ₹90,15 | 36,3K |
| 1 dic. 2021 | ₹96,60 | +7,33% | ₹87,00 | ₹99,00 | ₹81,80 | 15,8K |
| 1 nov. 2021 | ₹90,00 | -7,60% | ₹101,00 | ₹108,00 | ₹89,05 | 18,5K |
| 1 oct. 2021 | ₹97,40 | -6,84% | ₹107,90 | ₹125,90 | ₹87,95 | 27,5K |
| 1 sept. 2021 | ₹104,55 | +0,77% | ₹109,95 | ₹124,95 | ₹99,00 | 50,9K |
| 1 ago. 2021 | ₹103,75 | -4,90% | ₹111,00 | ₹123,50 | ₹88,00 | 47,7K |
| 1 jul. 2021 | ₹109,10 | +28,88% | ₹85,00 | ₹120,00 | ₹77,00 | 100,6K |
| 1 jun. 2021 | ₹84,65 | +4,38% | ₹76,50 | ₹92,85 | ₹74,10 | 33,8K |
| 1 may. 2021 | ₹81,10 | +2,66% | ₹79,00 | ₹93,00 | ₹67,05 | 35,9K |
| 1 abr. 2021 | ₹79,00 | +2,53% | ₹80,95 | ₹94,00 | ₹67,00 | 23,7K |
| 1 mar. 2021 | ₹77,05 | -13,67% | ₹91,95 | ₹96,95 | ₹74,70 | 25,1K |
| 1 feb. 2021 | ₹89,25 | -6,40% | ₹93,00 | ₹102,75 | ₹83,80 | 23,6K |
| 1 ene. 2021 | ₹95,35 | -17,09% | ₹115,00 | ₹115,00 | ₹88,25 | 40,6K |
| 1 dic. 2020 | ₹115,00 | +7,58% | ₹104,80 | ₹146,80 | ₹99,30 | 27,3K |
| 1 nov. 2020 | ₹106,90 | -20,22% | ₹134,00 | ₹134,00 | ₹106,90 | 20,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹183,80 | -35,97% | ₹288,10 | ₹326,00 | ₹155,00 | 126,1K |
| 2024 | ₹287,05 | +52,08% | ₹199,00 | ₹342,20 | ₹171,05 | 374,8K |
| 2023 | ₹188,75 | +49,80% | ₹136,50 | ₹245,55 | ₹99,10 | 650,8K |
| 2022 | ₹126,00 | +30,43% | ₹99,00 | ₹142,70 | ₹86,10 | 264,5K |
| 2021 | ₹96,60 | -16,00% | ₹115,00 | ₹125,90 | ₹67,00 | 443,7K |
| 2020 | ₹115,00 | +3,60% | ₹105,45 | ₹185,00 | ₹49,00 | 230,3K |
| 2019 | ₹111,00 | -7,54% | ₹119,00 | ₹143,85 | ₹74,10 | 129,9K |
| 2018 | ₹120,05 | -44,55% | ₹219,05 | ₹241,00 | ₹78,25 | 291,3K |
| 2017 | ₹216,50 | +252,03% | ₹64,50 | ₹216,50 | ₹60,30 | 516,2K |
| 2016 | ₹61,50 | +12,12% | ₹54,85 | ₹72,95 | ₹33,20 | 404,1K |
| 2015 | ₹54,85 | +33,13% | ₹42,95 | ₹62,30 | ₹33,65 | 408,4K |
| 2014 | ₹41,20 | +122,10% | ₹18,45 | ₹48,00 | ₹14,70 | 361,3K |
| 2013 | ₹18,55 | +7,85% | ₹17,15 | ₹19,35 | ₹13,34 | 73,7K |
| 2012 | ₹17,20 | -1,15% | ₹17,40 | ₹20,70 | ₹14,00 | 106,4K |
| 2011 | ₹17,40 | -27,20% | ₹22,20 | ₹26,80 | ₹13,60 | 197,2K |
| 2010 | ₹23,90 | +94,31% | ₹12,30 | ₹26,45 | ₹10,77 | 793,7K |
| 2009 | ₹12,30 | +13,68% | ₹10,82 | ₹16,01 | ₹8,86 | 125,2K |
| 2008 | ₹10,82 | -43,68% | ₹20,15 | ₹25,75 | ₹8,60 | 395,8K |
| 2007 | ₹19,21 | +92,10% | ₹10,00 | ₹19,75 | ₹8,21 | 462,1K |
| 2006 | ₹10,00 | -13,04% | ₹11,75 | ₹16,24 | ₹7,23 | 411,7K |
| 2005 | ₹11,50 | +88,52% | ₹6,10 | ₹26,09 | ₹4,87 | 271,3K |
| 2004 | ₹6,10 | 0,00% | ₹1,24 | ₹7,95 | ₹0,54 | 20,9K |
Cómo se Comportó Ceejay Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ceejay Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ceejay Finance | -30,01 % | 75,21 % | 26,24 % | 290,23 % | 872,49 % | 1.260,47 % | |
| Bajaj Finance | 40,12 % | 40,69 % | 216,63 % | 1.947,12 % | 13.309,57 % | 31.284,97 % | |
| Indian Railway | -18,44 % | 480,84 % | 401,21 % | 401,21 % | 401,21 % | 401,21 % | |
| Northern Arc Capital | -3,77 % | -11,62 % | -11,62 % | -11,62 % | -11,62 % | -11,62 % | |
| Dhani Services | -6,50 % | 38,41 % | -73,55 % | 70,50 % | 113,41 % | -66,42 % | |
| Tourism Finance | 147,64 % | 459,69 % | 1.038,03 % | 526,96 % | 921,90 % | 2.083,43 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Financial Services | Sector | 12,89 % | 50,55 % | 131,54 % | 260,84 % | 563,37 % | 563,37 % |
Calcule sus Rendimientos de Inversión en Ceejay Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Ceejay Finance stock price in Oct 2015 was ₹46,25, A ₹1.000,00 lump sum investment in Ceejay Finance made 10 years ago would be worth approximately ₹4.391,35 today, representing a exceptional return of 339,14 %. This translates to an annualized return (CAGR) of 15,92 %. During this period, Ceejay Finance paid out ₹13,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.391,35
Rendimiento Total
339,14 %
Rendimiento Anual (TCAC)
15,92 %
Dividendos Totales
₹283,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ceejay Finance (CEEJAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Ceejay Finance ha entregado un rendimiento total de -30,0%.
- Máximo de 52 semanas alcanzó 326,00 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 155,00 INR el March 3, 2025.
- Precio Actual cotizando a 190,00 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Ceejay Finance (CEEJAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ceejay Finance (ceejay) habría crecido a aproximadamente 12 624,00 INR al October 11, 2025, representando un rendimiento total de 26,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ceejay Finance con el sector Financial Services?
Ceejay Finance (ceejay) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ceejay Finance habría crecido a 39 023,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ceejay Finance?
Ceejay Finance (ceejay) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 290,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ceejay Finance ha logrado históricamente?
Ceejay Finance (ceejay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+75,2%), 5 years (+26,2%), 10 years (+290,2%)
Rendimientos negativos: 12 months (-30,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.