Ceejay Finance (CEEJAY) | Historial de Precios y Rendimientos | 2004 - 2026
Ceejay Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Ceejay Finance
Datos de Precios Históricos de Ceejay Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹160,65 | -4,94% | ₹163,00 | ₹163,05 | ₹160,55 | 983 |
| 12 jun. 2026 | ₹169,00 | -0,59% | ₹165,05 | ₹173,00 | ₹161,50 | 95 |
| 11 jun. 2026 | ₹170,00 | -0,23% | ₹170,45 | ₹170,45 | ₹161,90 | 516 |
| 10 jun. 2026 | ₹170,40 | 0,00% | ₹170,40 | ₹170,40 | ₹170,40 | 65 |
| 9 jun. 2026 | ₹170,40 | +3,27% | ₹170,40 | ₹170,40 | ₹170,40 | 130 |
| 8 jun. 2026 | ₹165,00 | -0,72% | ₹165,00 | ₹172,40 | ₹165,00 | 6 |
| 5 jun. 2026 | ₹166,20 | -4,97% | ₹166,50 | ₹166,50 | ₹166,20 | 86 |
| 4 jun. 2026 | ₹174,90 | +0,52% | ₹174,00 | ₹174,90 | ₹165,30 | 2,4K |
| 3 jun. 2026 | ₹174,00 | -4,61% | ₹182,40 | ₹182,40 | ₹174,00 | 37 |
| 2 jun. 2026 | ₹182,40 | +4,92% | ₹182,45 | ₹182,45 | ₹182,40 | 17 |
| 1 jun. 2026 | ₹173,85 | -5,00% | ₹175,65 | ₹175,65 | ₹173,85 | 368 |
| 29 may. 2026 | ₹183,00 | +0,14% | ₹182,75 | ₹183,00 | ₹178,00 | 27 |
| 27 may. 2026 | ₹182,75 | -0,05% | ₹173,75 | ₹182,75 | ₹173,75 | 11 |
| 26 may. 2026 | ₹182,85 | 0,00% | ₹182,85 | ₹182,85 | ₹182,85 | N/A |
| 25 may. 2026 | ₹182,85 | +2,72% | ₹186,45 | ₹186,45 | ₹182,85 | 22 |
| 22 may. 2026 | ₹178,00 | -2,20% | ₹179,00 | ₹179,00 | ₹178,00 | 8 |
| 21 may. 2026 | ₹182,00 | -1,54% | ₹177,10 | ₹182,00 | ₹175,65 | 213 |
| 20 may. 2026 | ₹184,85 | +4,44% | ₹185,00 | ₹185,00 | ₹177,05 | 129 |
| 19 may. 2026 | ₹177,00 | +4,76% | ₹166,85 | ₹177,00 | ₹163,00 | 92 |
| 18 may. 2026 | ₹168,95 | -3,01% | ₹170,00 | ₹170,00 | ₹166,00 | 139 |
| 15 may. 2026 | ₹174,20 | +0,20% | ₹174,00 | ₹174,20 | ₹174,00 | 35 |
| 13 may. 2026 | ₹173,85 | 0,00% | ₹173,85 | ₹173,85 | ₹173,85 | 7 |
| 11 may. 2026 | ₹173,85 | -5,00% | ₹173,85 | ₹175,00 | ₹173,85 | 294 |
| 8 may. 2026 | ₹183,00 | +2,46% | ₹180,00 | ₹183,00 | ₹173,00 | 110 |
| 7 may. 2026 | ₹178,60 | -5,00% | ₹197,00 | ₹197,00 | ₹178,60 | 12 |
| 6 may. 2026 | ₹188,00 | -4,03% | ₹187,95 | ₹188,00 | ₹187,95 | 59 |
| 5 may. 2026 | ₹195,90 | -3,31% | ₹193,00 | ₹202,50 | ₹193,00 | 105 |
| 30 abr. 2026 | ₹202,60 | +3,92% | ₹202,60 | ₹202,60 | ₹202,60 | 2 |
| 29 abr. 2026 | ₹194,95 | +1,54% | ₹192,50 | ₹201,55 | ₹182,40 | 153 |
| 28 abr. 2026 | ₹192,00 | 0,00% | ₹192,05 | ₹192,05 | ₹192,00 | 8 |
| 27 abr. 2026 | ₹192,00 | 0,00% | ₹192,00 | ₹192,00 | ₹192,00 | 16 |
| 20 abr. 2026 | ₹192,00 | -2,04% | ₹192,00 | ₹192,00 | ₹192,00 | 6 |
| 10 abr. 2026 | ₹196,00 | +0,54% | ₹196,00 | ₹196,00 | ₹196,00 | 6 |
| 9 abr. 2026 | ₹194,95 | +4,34% | ₹196,00 | ₹196,00 | ₹194,75 | 43 |
| 8 abr. 2026 | ₹186,85 | +4,97% | ₹186,00 | ₹186,85 | ₹186,00 | 3 |
| 7 abr. 2026 | ₹178,00 | +4,09% | ₹171,00 | ₹178,00 | ₹170,00 | 115 |
| 6 abr. 2026 | ₹171,00 | 0,00% | ₹171,00 | ₹171,00 | ₹171,00 | 2 |
| 2 abr. 2026 | ₹171,00 | 0,00% | ₹171,00 | ₹171,00 | ₹171,00 | 3 |
| 1 abr. 2026 | ₹171,00 | -5,00% | ₹171,00 | ₹171,00 | ₹171,00 | 93 |
| 25 mar. 2026 | ₹180,00 | -2,17% | ₹184,00 | ₹184,00 | ₹180,00 | 55 |
| 24 mar. 2026 | ₹184,00 | +3,90% | ₹177,10 | ₹185,95 | ₹177,10 | 8,9K |
| 23 mar. 2026 | ₹177,10 | +4,79% | ₹169,00 | ₹177,10 | ₹169,00 | 9,0K |
| 20 mar. 2026 | ₹169,00 | +1,20% | ₹169,00 | ₹169,00 | ₹169,00 | 1 |
| 18 mar. 2026 | ₹167,00 | -1,18% | ₹167,00 | ₹167,00 | ₹162,00 | 151 |
| 12 mar. 2026 | ₹169,00 | +1,20% | ₹175,25 | ₹175,25 | ₹169,00 | 4 |
| 11 mar. 2026 | ₹167,00 | +4,41% | ₹159,95 | ₹167,00 | ₹159,95 | 2 |
| 10 mar. 2026 | ₹159,95 | -2,47% | ₹155,90 | ₹164,00 | ₹155,90 | 2 |
| 6 mar. 2026 | ₹164,00 | +4,79% | ₹164,00 | ₹164,00 | ₹164,00 | 1 |
| 4 mar. 2026 | ₹156,50 | 0,00% | ₹156,50 | ₹156,50 | ₹156,50 | 13 |
| 2 mar. 2026 | ₹156,50 | -4,78% | ₹164,35 | ₹164,35 | ₹156,20 | 291 |
| 27 feb. 2026 | ₹164,35 | -3,32% | ₹169,00 | ₹169,00 | ₹164,25 | 57 |
| 26 feb. 2026 | ₹170,00 | +4,13% | ₹164,05 | ₹170,00 | ₹162,00 | 116 |
| 25 feb. 2026 | ₹163,25 | -4,00% | ₹165,00 | ₹178,00 | ₹162,00 | 265 |
| 24 feb. 2026 | ₹170,05 | -5,00% | ₹170,05 | ₹170,05 | ₹170,05 | 10 |
| 23 feb. 2026 | ₹179,00 | -0,44% | ₹180,00 | ₹180,00 | ₹179,00 | 136 |
| 18 feb. 2026 | ₹179,80 | 0,00% | ₹188,75 | ₹188,75 | ₹179,80 | 140 |
| 17 feb. 2026 | ₹179,80 | -0,11% | ₹179,80 | ₹179,80 | ₹179,80 | 21 |
| 16 feb. 2026 | ₹180,00 | -3,74% | ₹196,25 | ₹196,25 | ₹180,00 | 39 |
| 13 feb. 2026 | ₹187,00 | -0,51% | ₹187,00 | ₹187,00 | ₹187,00 | 2 |
| 10 feb. 2026 | ₹187,95 | +4,42% | ₹175,00 | ₹189,00 | ₹171,00 | 908 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹169,00 | +1,68% | ₹165,00 | ₹173,00 | ₹161,50 | 812 |
| 1 jun. 2026 | ₹166,20 | -9,18% | ₹175,65 | ₹182,45 | ₹165,30 | 2,9K |
| 25 may. 2026 | ₹183,00 | +2,81% | ₹186,45 | ₹186,45 | ₹173,75 | 60 |
| 18 may. 2026 | ₹178,00 | +2,18% | ₹170,00 | ₹185,00 | ₹163,00 | 581 |
| 11 may. 2026 | ₹174,20 | -4,81% | ₹173,85 | ₹175,00 | ₹173,85 | 336 |
| 4 may. 2026 | ₹183,00 | -9,67% | ₹193,00 | ₹202,50 | ₹173,00 | 286 |
| 27 abr. 2026 | ₹202,60 | +5,52% | ₹192,00 | ₹202,60 | ₹182,40 | 179 |
| 20 abr. 2026 | ₹192,00 | -2,04% | ₹192,00 | ₹192,00 | ₹192,00 | 6 |
| 6 abr. 2026 | ₹196,00 | +14,62% | ₹171,00 | ₹196,00 | ₹170,00 | 169 |
| 30 mar. 2026 | ₹171,00 | -5,00% | ₹171,00 | ₹171,00 | ₹171,00 | 96 |
| 23 mar. 2026 | ₹180,00 | +6,51% | ₹169,00 | ₹185,95 | ₹169,00 | 17,9K |
| 16 mar. 2026 | ₹169,00 | 0,00% | ₹167,00 | ₹169,00 | ₹162,00 | 152 |
| 9 mar. 2026 | ₹169,00 | +3,05% | ₹155,90 | ₹175,25 | ₹155,90 | 8 |
| 2 mar. 2026 | ₹164,00 | -0,21% | ₹164,35 | ₹164,35 | ₹156,20 | 305 |
| 23 feb. 2026 | ₹164,35 | -8,59% | ₹180,00 | ₹180,00 | ₹162,00 | 584 |
| 16 feb. 2026 | ₹179,80 | -3,85% | ₹196,25 | ₹196,25 | ₹179,80 | 200 |
| 9 feb. 2026 | ₹187,00 | -0,53% | ₹180,00 | ₹190,00 | ₹171,00 | 1,1K |
| 2 feb. 2026 | ₹188,00 | +1,68% | ₹190,95 | ₹190,95 | ₹186,10 | 32 |
| 26 ene. 2026 | ₹184,90 | +9,38% | ₹169,05 | ₹185,00 | ₹168,65 | 9,3K |
| 19 ene. 2026 | ₹169,05 | -4,17% | ₹170,00 | ₹174,90 | ₹153,75 | 834 |
| 12 ene. 2026 | ₹176,40 | -4,03% | ₹183,00 | ₹183,00 | ₹175,00 | 31 |
| 5 ene. 2026 | ₹183,80 | +1,04% | ₹181,90 | ₹183,80 | ₹172,85 | 50 |
| 29 dic. 2025 | ₹181,90 | +5,21% | ₹172,90 | ₹191,95 | ₹164,40 | 4,6K |
| 22 dic. 2025 | ₹172,90 | +2,25% | ₹169,10 | ₹172,90 | ₹160,80 | 577 |
| 15 dic. 2025 | ₹169,10 | -2,79% | ₹182,00 | ₹186,20 | ₹165,55 | 1,3K |
| 8 dic. 2025 | ₹173,95 | -7,96% | ₹182,00 | ₹188,50 | ₹165,05 | 1,1K |
| 1 dic. 2025 | ₹189,00 | -0,53% | ₹182,05 | ₹190,00 | ₹179,80 | 462 |
| 24 nov. 2025 | ₹190,00 | +0,11% | ₹180,35 | ₹196,75 | ₹180,35 | 734 |
| 17 nov. 2025 | ₹189,80 | -2,42% | ₹191,00 | ₹199,75 | ₹189,80 | 267 |
| 10 nov. 2025 | ₹194,50 | +4,85% | ₹185,25 | ₹194,50 | ₹179,00 | 540 |
| 3 nov. 2025 | ₹185,50 | -4,87% | ₹190,00 | ₹196,50 | ₹185,50 | 527 |
| 27 oct. 2025 | ₹195,00 | +3,45% | ₹195,80 | ₹201,00 | ₹186,15 | 15,9K |
| 20 oct. 2025 | ₹188,50 | -1,82% | ₹186,00 | ₹198,50 | ₹183,25 | 1,6K |
| 13 oct. 2025 | ₹192,00 | +1,05% | ₹190,00 | ₹199,00 | ₹180,15 | 787 |
| 6 oct. 2025 | ₹190,00 | +2,70% | ₹191,75 | ₹192,00 | ₹178,60 | 1,1K |
| 29 sept. 2025 | ₹185,00 | -4,27% | ₹193,30 | ₹206,00 | ₹173,00 | 865 |
| 22 sept. 2025 | ₹193,25 | -1,63% | ₹188,00 | ₹200,00 | ₹181,80 | 591 |
| 15 sept. 2025 | ₹196,45 | +2,32% | ₹197,00 | ₹208,00 | ₹190,10 | 352 |
| 8 sept. 2025 | ₹192,00 | -6,30% | ₹211,00 | ₹211,00 | ₹190,80 | 335 |
| 1 sept. 2025 | ₹204,90 | +2,45% | ₹199,00 | ₹204,90 | ₹199,00 | 356 |
| 25 ago. 2025 | ₹200,00 | +5,85% | ₹200,00 | ₹200,00 | ₹180,00 | 1,2K |
| 18 ago. 2025 | ₹188,95 | -9,59% | ₹198,00 | ₹214,00 | ₹185,00 | 800 |
| 11 ago. 2025 | ₹209,00 | +3,31% | ₹190,00 | ₹210,00 | ₹190,00 | 254 |
| 4 ago. 2025 | ₹202,30 | -0,78% | ₹203,90 | ₹210,00 | ₹188,00 | 798 |
| 28 jul. 2025 | ₹203,90 | +3,63% | ₹206,55 | ₹207,00 | ₹195,00 | 319 |
| 21 jul. 2025 | ₹196,75 | -4,02% | ₹205,00 | ₹214,75 | ₹196,00 | 1,7K |
| 14 jul. 2025 | ₹205,00 | +7,89% | ₹194,00 | ₹205,00 | ₹193,00 | 363 |
| 7 jul. 2025 | ₹190,00 | -3,04% | ₹195,95 | ₹202,00 | ₹186,00 | 240 |
| 30 jun. 2025 | ₹195,95 | +1,27% | ₹190,00 | ₹197,95 | ₹181,20 | 724 |
| 23 jun. 2025 | ₹193,50 | +4,03% | ₹185,00 | ₹193,50 | ₹183,85 | 1,2K |
| 16 jun. 2025 | ₹186,00 | -5,58% | ₹205,95 | ₹205,95 | ₹186,00 | 1,0K |
| 9 jun. 2025 | ₹197,00 | -1,99% | ₹199,95 | ₹202,50 | ₹185,00 | 19,0K |
| 2 jun. 2025 | ₹201,00 | -0,74% | ₹202,50 | ₹214,45 | ₹193,00 | 8,7K |
| 26 may. 2025 | ₹202,50 | +6,52% | ₹190,00 | ₹204,95 | ₹185,00 | 604 |
| 19 may. 2025 | ₹190,10 | +8,63% | ₹170,65 | ₹198,90 | ₹170,65 | 17,3K |
| 12 may. 2025 | ₹175,00 | -1,69% | ₹178,00 | ₹186,00 | ₹175,00 | 371 |
| 5 may. 2025 | ₹178,00 | +2,74% | ₹165,00 | ₹178,00 | ₹165,00 | 1,0K |
| 28 abr. 2025 | ₹173,25 | -3,62% | ₹171,10 | ₹180,75 | ₹169,00 | 288 |
| 21 abr. 2025 | ₹179,75 | +3,30% | ₹170,00 | ₹195,00 | ₹170,00 | 831 |
| 14 abr. 2025 | ₹174,00 | +4,41% | ₹185,00 | ₹188,00 | ₹167,50 | 385 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹169,00 | -7,65% | ₹175,65 | ₹182,45 | ₹161,50 | 3,7K |
| 1 may. 2026 | ₹183,00 | -9,67% | ₹193,00 | ₹202,50 | ₹163,00 | 1,3K |
| 1 abr. 2026 | ₹202,60 | +12,56% | ₹171,00 | ₹202,60 | ₹170,00 | 450 |
| 1 mar. 2026 | ₹180,00 | +9,52% | ₹164,35 | ₹185,95 | ₹155,90 | 18,4K |
| 1 feb. 2026 | ₹164,35 | -7,15% | ₹185,00 | ₹196,25 | ₹162,00 | 1,9K |
| 1 ene. 2026 | ₹177,00 | +1,46% | ₹183,00 | ₹191,95 | ₹153,75 | 11,2K |
| 1 dic. 2025 | ₹174,45 | -8,18% | ₹182,05 | ₹190,00 | ₹160,80 | 7,1K |
| 1 nov. 2025 | ₹190,00 | -2,56% | ₹190,00 | ₹199,75 | ₹179,00 | 2,1K |
| 1 oct. 2025 | ₹195,00 | +0,13% | ₹206,00 | ₹206,00 | ₹178,60 | 19,7K |
| 1 sept. 2025 | ₹194,75 | -2,62% | ₹199,00 | ₹211,00 | ₹173,00 | 2,1K |
| 1 ago. 2025 | ₹200,00 | -1,91% | ₹203,90 | ₹214,00 | ₹180,00 | 3,0K |
| 1 jul. 2025 | ₹203,90 | +9,62% | ₹191,00 | ₹214,75 | ₹181,20 | 2,8K |
| 1 jun. 2025 | ₹186,00 | -8,15% | ₹202,50 | ₹214,45 | ₹183,85 | 30,4K |
| 1 may. 2025 | ₹202,50 | +18,53% | ₹170,85 | ₹204,95 | ₹165,00 | 19,4K |
| 1 abr. 2025 | ₹170,85 | +0,53% | ₹165,00 | ₹195,00 | ₹161,50 | 4,4K |
| 1 mar. 2025 | ₹169,95 | +4,26% | ₹174,80 | ₹200,00 | ₹155,00 | 10,2K |
| 1 feb. 2025 | ₹163,00 | -40,63% | ₹284,30 | ₹294,50 | ₹156,00 | 33,2K |
| 1 ene. 2025 | ₹274,55 | -4,35% | ₹288,10 | ₹326,00 | ₹261,70 | 19,3K |
| 1 dic. 2024 | ₹287,05 | +10,28% | ₹279,00 | ₹305,00 | ₹241,00 | 15,2K |
| 1 nov. 2024 | ₹260,30 | +6,20% | ₹246,10 | ₹273,00 | ₹228,25 | 8,3K |
| 1 oct. 2024 | ₹245,10 | -3,48% | ₹247,00 | ₹285,90 | ₹226,60 | 13,0K |
| 1 sept. 2024 | ₹253,95 | +5,05% | ₹255,00 | ₹342,20 | ₹233,30 | 76,1K |
| 1 ago. 2024 | ₹241,75 | +2,87% | ₹229,00 | ₹272,00 | ₹213,20 | 20,9K |
| 1 jul. 2024 | ₹235,00 | +8,34% | ₹217,00 | ₹264,65 | ₹207,05 | 28,1K |
| 1 jun. 2024 | ₹216,90 | +16,93% | ₹188,25 | ₹244,00 | ₹187,20 | 18,2K |
| 1 may. 2024 | ₹185,50 | -3,03% | ₹191,30 | ₹245,40 | ₹171,05 | 99,4K |
| 1 abr. 2024 | ₹191,30 | +2,71% | ₹185,25 | ₹205,90 | ₹181,00 | 7,4K |
| 1 mar. 2024 | ₹186,25 | -8,75% | ₹204,10 | ₹245,00 | ₹185,00 | 10,1K |
| 1 feb. 2024 | ₹204,10 | +4,96% | ₹200,00 | ₹233,75 | ₹185,10 | 32,8K |
| 1 ene. 2024 | ₹194,45 | +3,02% | ₹199,00 | ₹210,00 | ₹174,00 | 45,4K |
| 1 dic. 2023 | ₹188,75 | +23,29% | ₹160,00 | ₹245,55 | ₹153,60 | 311,5K |
| 1 nov. 2023 | ₹153,10 | -3,25% | ₹152,10 | ₹192,60 | ₹135,70 | 72,8K |
| 1 oct. 2023 | ₹158,25 | +10,66% | ₹153,95 | ₹187,50 | ₹135,80 | 20,4K |
| 1 sept. 2023 | ₹143,00 | -6,84% | ₹157,80 | ₹166,00 | ₹136,05 | 8,9K |
| 1 ago. 2023 | ₹153,50 | +14,51% | ₹139,70 | ₹183,00 | ₹123,05 | 59,7K |
| 1 jul. 2023 | ₹134,05 | +4,77% | ₹140,00 | ₹145,95 | ₹121,00 | 58,0K |
| 1 jun. 2023 | ₹127,95 | -6,64% | ₹150,90 | ₹168,90 | ₹117,50 | 39,1K |
| 1 may. 2023 | ₹137,05 | +20,86% | ₹110,10 | ₹178,70 | ₹110,00 | 39,7K |
| 1 abr. 2023 | ₹113,40 | +13,00% | ₹102,00 | ₹129,00 | ₹99,85 | 7,8K |
| 1 mar. 2023 | ₹100,35 | -4,97% | ₹102,30 | ₹115,90 | ₹99,10 | 5,7K |
| 1 feb. 2023 | ₹105,60 | -9,51% | ₹120,40 | ₹129,90 | ₹100,20 | 7,9K |
| 1 ene. 2023 | ₹116,70 | -7,38% | ₹136,50 | ₹145,15 | ₹105,20 | 19,2K |
| 1 dic. 2022 | ₹126,00 | +14,34% | ₹104,50 | ₹142,70 | ₹95,95 | 77,1K |
| 1 nov. 2022 | ₹110,20 | +4,95% | ₹108,95 | ₹125,00 | ₹97,00 | 19,8K |
| 1 oct. 2022 | ₹105,00 | -8,70% | ₹110,05 | ₹119,85 | ₹100,60 | 6,9K |
| 1 sept. 2022 | ₹115,00 | +4,55% | ₹106,05 | ₹125,00 | ₹100,30 | 11,7K |
| 1 ago. 2022 | ₹110,00 | +4,76% | ₹105,00 | ₹115,95 | ₹94,05 | 15,8K |
| 1 jul. 2022 | ₹105,00 | +6,06% | ₹106,95 | ₹113,90 | ₹93,50 | 6,8K |
| 1 jun. 2022 | ₹99,00 | -12,85% | ₹119,50 | ₹123,00 | ₹96,10 | 4,9K |
| 1 may. 2022 | ₹113,60 | +9,76% | ₹113,00 | ₹127,90 | ₹86,10 | 14,6K |
| 1 abr. 2022 | ₹103,50 | -5,00% | ₹103,20 | ₹125,85 | ₹94,95 | 14,0K |
| 1 mar. 2022 | ₹108,95 | +13,49% | ₹92,00 | ₹122,00 | ₹92,00 | 35,5K |
| 1 feb. 2022 | ₹96,00 | -5,70% | ₹102,15 | ₹116,95 | ₹89,05 | 21,2K |
| 1 ene. 2022 | ₹101,80 | +5,38% | ₹99,00 | ₹124,00 | ₹90,15 | 36,3K |
| 1 dic. 2021 | ₹96,60 | +7,33% | ₹87,00 | ₹99,00 | ₹81,80 | 15,8K |
| 1 nov. 2021 | ₹90,00 | -7,60% | ₹101,00 | ₹108,00 | ₹89,05 | 18,5K |
| 1 oct. 2021 | ₹97,40 | -6,84% | ₹107,90 | ₹125,90 | ₹87,95 | 27,5K |
| 1 sept. 2021 | ₹104,55 | +0,77% | ₹109,95 | ₹124,95 | ₹99,00 | 50,9K |
| 1 ago. 2021 | ₹103,75 | -4,90% | ₹111,00 | ₹123,50 | ₹88,00 | 47,7K |
| 1 jul. 2021 | ₹109,10 | +28,88% | ₹85,00 | ₹120,00 | ₹77,00 | 100,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169,00 | -3,12% | - | -3,12% | ₹183,00 | ₹202,60 | ₹153,75 | 36,9K |
| 2025 | ₹174,45 | -39,23% | ₹1,20 | -38,81% | ₹288,10 | ₹326,00 | ₹155,00 | 153,8K |
| 2024 | ₹287,05 | +52,08% | ₹1,20 | +52,68% | ₹199,00 | ₹342,20 | ₹171,05 | 374,8K |
| 2023 | ₹188,75 | +49,80% | ₹1,20 | +50,68% | ₹136,50 | ₹245,55 | ₹99,10 | 650,8K |
| 2022 | ₹126,00 | +30,43% | ₹2,00 | +32,45% | ₹99,00 | ₹142,70 | ₹86,10 | 264,5K |
| 2021 | ₹96,60 | -16,00% | ₹1,00 | -15,13% | ₹115,00 | ₹125,90 | ₹67,00 | 443,7K |
| 2020 | ₹115,00 | +3,60% | ₹1,00 | +4,55% | ₹105,45 | ₹185,00 | ₹49,00 | 230,3K |
| 2019 | ₹111,00 | -7,54% | ₹1,50 | -6,28% | ₹119,00 | ₹143,85 | ₹74,10 | 129,9K |
| 2018 | ₹120,05 | -44,55% | ₹1,00 | -44,09% | ₹219,05 | ₹241,00 | ₹78,25 | 291,3K |
| 2017 | ₹216,50 | +252,03% | ₹1,50 | +254,36% | ₹64,50 | ₹216,50 | ₹60,30 | 516,2K |
| 2016 | ₹61,50 | +12,12% | ₹1,50 | +14,85% | ₹54,85 | ₹72,95 | ₹33,20 | 404,1K |
| 2015 | ₹54,85 | +33,13% | ₹1,40 | +36,39% | ₹42,95 | ₹62,30 | ₹33,65 | 408,4K |
| 2014 | ₹41,20 | +122,10% | ₹1,40 | +129,69% | ₹18,45 | ₹48,00 | ₹14,70 | 361,3K |
| 2013 | ₹18,55 | +7,85% | ₹1,40 | +16,01% | ₹17,15 | ₹19,35 | ₹13,34 | 73,7K |
| 2012 | ₹17,20 | -1,15% | ₹1,20 | +5,75% | ₹17,40 | ₹20,70 | ₹14,00 | 106,4K |
| 2011 | ₹17,40 | -27,20% | ₹1,20 | -21,79% | ₹22,20 | ₹26,80 | ₹13,60 | 197,2K |
| 2010 | ₹23,90 | +94,31% | ₹1,20 | +104,07% | ₹12,30 | ₹26,45 | ₹10,77 | 793,7K |
| 2009 | ₹12,30 | +13,68% | ₹1,00 | +22,92% | ₹10,82 | ₹16,01 | ₹8,86 | 125,2K |
| 2008 | ₹10,82 | -43,68% | - | -43,68% | ₹20,15 | ₹25,75 | ₹8,60 | 395,8K |
| 2007 | ₹19,21 | +92,10% | ₹1,00 | +102,10% | ₹10,00 | ₹19,75 | ₹8,21 | 462,1K |
| 2006 | ₹10,00 | -13,04% | ₹1,00 | -4,53% | ₹11,75 | ₹16,24 | ₹7,23 | 411,7K |
| 2005 | ₹11,50 | +88,52% | ₹1,00 | +104,91% | ₹6,10 | ₹26,09 | ₹4,87 | 271,3K |
| 2004 | ₹6,10 | 0,00% | - | 0,00% | ₹1,24 | ₹7,95 | ₹0,54 | 20,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ceejay Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ceejay Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceejay Finance
CEEJAY
|
662,40M Small-cap | -2,64 % | -7,78 % | -3,80 % | -9,72 % | -12,29 % | -14,21 % | 22,95 % | 101,31 % | 176,14 % | 789,47 % | 1.703,63 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2.583,26 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1.378,81 % | 3.710,20 % |
Calcule sus Rendimientos de Inversión en Ceejay Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Ceejay Finance stock price in Aug 2016 was ₹62,00, A ₹1.000,00 lump sum investment in Ceejay Finance made 9 years ago would be worth approximately ₹2.802,42 today, representing a strong return of 180,24 %. This translates to an annualized return (CAGR) of 11,01 %. During this period, Ceejay Finance paid out ₹13,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.802,42
Rendimiento Anual (TCAC)
11,01 %
Dividendos Totales
₹211,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ceejay Finance (CEEJAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Ceejay Finance ha entregado un rendimiento total de -14,2%.
- Máximo de 52 semanas alcanzó 214,75 INR el N/A.
- Mínimo de 52 semanas tocó 153,75 INR el N/A.
- Precio Actual cotizando a 160,65 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Ceejay Finance (CEEJAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ceejay Finance (ceejay) habría crecido a aproximadamente 20 131,00 INR al August 2, 2026, representando un rendimiento total de 101,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ceejay Finance con el sector Financial Services?
Ceejay Finance (ceejay) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ceejay Finance habría crecido a 27 614,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ceejay Finance?
Ceejay Finance (ceejay) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 176,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ceejay Finance ha logrado históricamente?
Ceejay Finance (ceejay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+23,0%), 5 years (+101,3%), 10 years (+176,1%)
Rendimientos negativos: 12 months (-14,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.