Chembond Chemicals (CHEMBOND) | Historial de Precios y Rendimientos | 2001 - 2026
Chembond Chemicals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Chembond Chemicals
Datos de Precios Históricos de Chembond Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹162,35 | -0,37% | ₹164,65 | ₹164,65 | ₹154,90 | 135 |
| 3 jun. 2026 | ₹162,95 | +2,13% | ₹160,00 | ₹165,50 | ₹154,05 | 257 |
| 2 jun. 2026 | ₹159,55 | -3,42% | ₹165,00 | ₹165,00 | ₹159,15 | 262 |
| 1 jun. 2026 | ₹165,20 | -4,07% | ₹164,20 | ₹165,20 | ₹164,20 | 190 |
| 29 may. 2026 | ₹172,20 | 0,00% | ₹172,20 | ₹172,20 | ₹172,20 | N/A |
| 28 may. 2026 | ₹172,20 | 0,00% | ₹172,20 | ₹172,20 | ₹172,20 | N/A |
| 27 may. 2026 | ₹172,20 | 0,00% | ₹172,20 | ₹172,20 | ₹172,20 | N/A |
| 26 may. 2026 | ₹172,20 | +0,35% | ₹165,00 | ₹180,15 | ₹165,00 | 2,0K |
| 25 may. 2026 | ₹171,60 | -4,03% | ₹175,00 | ₹175,00 | ₹169,90 | 344 |
| 22 may. 2026 | ₹178,80 | -1,60% | ₹182,00 | ₹182,00 | ₹172,65 | 181 |
| 21 may. 2026 | ₹181,70 | +0,66% | ₹171,50 | ₹185,00 | ₹171,50 | 1,1K |
| 20 may. 2026 | ₹180,50 | -4,97% | ₹181,50 | ₹181,50 | ₹180,50 | 10 |
| 19 may. 2026 | ₹189,95 | +2,98% | ₹190,00 | ₹190,00 | ₹178,05 | 595 |
| 18 may. 2026 | ₹184,45 | +4,98% | ₹180,00 | ₹184,45 | ₹174,00 | 1,4K |
| 15 may. 2026 | ₹175,70 | +2,69% | ₹169,40 | ₹179,65 | ₹165,35 | 227 |
| 14 may. 2026 | ₹171,10 | -5,00% | ₹180,00 | ₹180,00 | ₹171,10 | 400 |
| 13 may. 2026 | ₹180,10 | -2,65% | ₹180,00 | ₹181,30 | ₹175,75 | 746 |
| 12 may. 2026 | ₹185,00 | -2,63% | ₹185,00 | ₹185,00 | ₹185,00 | 54 |
| 11 may. 2026 | ₹190,00 | -0,39% | ₹190,75 | ₹190,75 | ₹177,05 | 142 |
| 8 may. 2026 | ₹190,75 | -5,00% | ₹204,85 | ₹204,85 | ₹189,00 | 1,6K |
| 7 may. 2026 | ₹200,80 | +5,52% | ₹190,00 | ₹204,95 | ₹184,95 | 5,9K |
| 6 may. 2026 | ₹190,30 | +7,30% | ₹174,95 | ₹193,85 | ₹174,95 | 7,6K |
| 5 may. 2026 | ₹177,35 | +13,25% | ₹155,00 | ₹182,00 | ₹151,75 | 7,3K |
| 4 may. 2026 | ₹156,60 | +1,72% | ₹154,00 | ₹157,30 | ₹151,00 | 622 |
| 30 abr. 2026 | ₹153,95 | -0,23% | ₹152,00 | ₹154,00 | ₹148,00 | 317 |
| 29 abr. 2026 | ₹154,30 | +1,48% | ₹152,85 | ₹181,90 | ₹151,65 | 152 |
| 28 abr. 2026 | ₹152,05 | -1,04% | ₹151,00 | ₹153,60 | ₹151,00 | 850 |
| 27 abr. 2026 | ₹153,65 | +7,26% | ₹153,00 | ₹156,15 | ₹153,00 | 317 |
| 23 abr. 2026 | ₹143,25 | -3,24% | ₹143,25 | ₹143,25 | ₹143,25 | 18 |
| 22 abr. 2026 | ₹148,05 | -0,30% | ₹148,65 | ₹152,15 | ₹148,05 | 84 |
| 21 abr. 2026 | ₹148,50 | +0,20% | ₹155,45 | ₹155,45 | ₹148,50 | 130 |
| 20 abr. 2026 | ₹148,20 | +0,07% | ₹148,10 | ₹148,20 | ₹148,10 | 75 |
| 17 abr. 2026 | ₹148,10 | +0,44% | ₹151,95 | ₹155,40 | ₹148,10 | 381 |
| 16 abr. 2026 | ₹147,45 | -2,35% | ₹152,00 | ₹152,00 | ₹147,45 | 875 |
| 15 abr. 2026 | ₹151,00 | +2,51% | ₹151,00 | ₹152,50 | ₹151,00 | 437 |
| 13 abr. 2026 | ₹147,30 | -3,12% | ₹152,05 | ₹152,05 | ₹137,85 | 552 |
| 10 abr. 2026 | ₹152,05 | +3,54% | ₹153,00 | ₹153,00 | ₹146,55 | 314 |
| 9 abr. 2026 | ₹146,85 | +2,69% | ₹144,10 | ₹152,00 | ₹140,05 | 388 |
| 8 abr. 2026 | ₹143,00 | +1,42% | ₹144,00 | ₹145,00 | ₹140,00 | 2,0K |
| 7 abr. 2026 | ₹141,00 | -1,12% | ₹142,60 | ₹143,25 | ₹139,85 | 810 |
| 6 abr. 2026 | ₹142,60 | +0,11% | ₹148,00 | ₹148,00 | ₹141,45 | 862 |
| 2 abr. 2026 | ₹142,45 | +15,34% | ₹123,50 | ₹148,20 | ₹120,35 | 26,6K |
| 1 abr. 2026 | ₹123,50 | +16,02% | ₹111,10 | ₹124,50 | ₹111,10 | 2,3K |
| 30 mar. 2026 | ₹106,45 | -2,34% | ₹117,00 | ₹117,00 | ₹105,25 | 1,1K |
| 27 mar. 2026 | ₹109,00 | -10,25% | ₹122,50 | ₹122,50 | ₹109,00 | 2,5K |
| 25 mar. 2026 | ₹121,45 | -5,12% | ₹128,10 | ₹128,15 | ₹120,65 | 365 |
| 24 mar. 2026 | ₹128,00 | +7,11% | ₹119,50 | ₹129,00 | ₹118,15 | 557 |
| 23 mar. 2026 | ₹119,50 | -6,31% | ₹125,00 | ₹126,00 | ₹118,95 | 360 |
| 20 mar. 2026 | ₹127,55 | -0,70% | ₹134,00 | ₹134,00 | ₹121,00 | 474 |
| 19 mar. 2026 | ₹128,45 | +0,51% | ₹127,00 | ₹147,00 | ₹125,00 | 278 |
| 18 mar. 2026 | ₹127,80 | +0,63% | ₹130,00 | ₹130,00 | ₹127,80 | 177 |
| 17 mar. 2026 | ₹127,00 | -1,59% | ₹131,00 | ₹131,00 | ₹127,00 | 109 |
| 16 mar. 2026 | ₹129,05 | -7,56% | ₹130,00 | ₹136,00 | ₹127,90 | 2,5K |
| 13 mar. 2026 | ₹139,60 | +0,72% | ₹134,30 | ₹140,00 | ₹134,30 | 45 |
| 12 mar. 2026 | ₹138,60 | -5,07% | ₹138,70 | ₹138,70 | ₹138,05 | 48 |
| 11 mar. 2026 | ₹146,00 | +4,29% | ₹150,00 | ₹150,00 | ₹142,50 | 215 |
| 10 mar. 2026 | ₹140,00 | +1,86% | ₹140,00 | ₹140,00 | ₹140,00 | 1 |
| 9 mar. 2026 | ₹137,45 | -2,21% | ₹140,55 | ₹150,00 | ₹130,00 | 17,8K |
| 6 mar. 2026 | ₹140,55 | +0,39% | ₹135,50 | ₹140,55 | ₹135,50 | 54 |
| 5 mar. 2026 | ₹140,00 | 0,00% | ₹140,05 | ₹143,00 | ₹138,00 | 6,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹172,20 | -3,69% | ₹175,00 | ₹180,15 | ₹165,00 | 2,4K |
| 18 may. 2026 | ₹178,80 | +1,76% | ₹180,00 | ₹190,00 | ₹171,50 | 3,3K |
| 11 may. 2026 | ₹175,70 | -7,89% | ₹190,75 | ₹190,75 | ₹165,35 | 1,6K |
| 4 may. 2026 | ₹190,75 | +23,90% | ₹154,00 | ₹204,95 | ₹151,00 | 23,0K |
| 27 abr. 2026 | ₹153,95 | +7,47% | ₹153,00 | ₹181,90 | ₹148,00 | 1,6K |
| 20 abr. 2026 | ₹143,25 | -3,27% | ₹148,10 | ₹155,45 | ₹143,25 | 307 |
| 13 abr. 2026 | ₹148,10 | -2,60% | ₹152,05 | ₹155,40 | ₹137,85 | 2,2K |
| 6 abr. 2026 | ₹152,05 | +6,74% | ₹148,00 | ₹153,00 | ₹139,85 | 4,4K |
| 30 mar. 2026 | ₹142,45 | +30,69% | ₹117,00 | ₹148,20 | ₹105,25 | 30,0K |
| 23 mar. 2026 | ₹109,00 | -14,54% | ₹125,00 | ₹129,00 | ₹109,00 | 3,8K |
| 16 mar. 2026 | ₹127,55 | -8,63% | ₹130,00 | ₹147,00 | ₹121,00 | 3,6K |
| 9 mar. 2026 | ₹139,60 | -0,68% | ₹140,55 | ₹150,00 | ₹130,00 | 18,1K |
| 2 mar. 2026 | ₹140,55 | -6,14% | ₹142,00 | ₹145,05 | ₹133,05 | 6,5K |
| 23 feb. 2026 | ₹149,75 | +2,57% | ₹144,00 | ₹157,05 | ₹140,00 | 233 |
| 16 feb. 2026 | ₹146,00 | -6,29% | ₹151,00 | ₹154,25 | ₹145,50 | 3,2K |
| 9 feb. 2026 | ₹155,80 | +4,56% | ₹149,00 | ₹184,80 | ₹146,00 | 1,0K |
| 2 feb. 2026 | ₹149,00 | +1,22% | ₹143,70 | ₹154,95 | ₹143,70 | 5,1K |
| 26 ene. 2026 | ₹147,20 | -7,42% | ₹158,90 | ₹159,65 | ₹147,05 | 16,3K |
| 19 ene. 2026 | ₹159,00 | -2,45% | ₹156,00 | ₹164,30 | ₹137,00 | 44,5K |
| 12 ene. 2026 | ₹163,00 | +3,23% | ₹157,00 | ₹163,00 | ₹147,05 | 36,5K |
| 5 ene. 2026 | ₹157,90 | -1,86% | ₹159,45 | ₹168,00 | ₹155,85 | 23,0K |
| 29 dic. 2025 | ₹160,90 | -1,05% | ₹162,50 | ₹164,90 | ₹154,05 | 7,9K |
| 22 dic. 2025 | ₹162,60 | +2,65% | ₹162,15 | ₹195,00 | ₹157,20 | 8,5K |
| 15 dic. 2025 | ₹158,40 | -3,74% | ₹154,10 | ₹165,45 | ₹154,10 | 7,9K |
| 8 dic. 2025 | ₹164,55 | +2,88% | ₹155,20 | ₹175,00 | ₹154,80 | 8,0K |
| 1 dic. 2025 | ₹159,95 | -0,74% | ₹160,25 | ₹164,10 | ₹154,75 | 2,2K |
| 24 nov. 2025 | ₹161,15 | -4,79% | ₹166,00 | ₹176,95 | ₹160,20 | 635 |
| 17 nov. 2025 | ₹169,25 | +0,30% | ₹181,00 | ₹181,00 | ₹166,00 | 1,8K |
| 10 nov. 2025 | ₹168,75 | +1,50% | ₹165,00 | ₹191,15 | ₹161,55 | 8,1K |
| 3 nov. 2025 | ₹166,25 | -4,62% | ₹171,65 | ₹177,00 | ₹163,35 | 1,7K |
| 27 oct. 2025 | ₹174,30 | +6,74% | ₹165,05 | ₹180,00 | ₹163,55 | 2,7K |
| 20 oct. 2025 | ₹163,30 | -2,77% | ₹163,80 | ₹170,70 | ₹162,40 | 6,5K |
| 13 oct. 2025 | ₹167,95 | -0,62% | ₹198,00 | ₹198,00 | ₹160,30 | 8,2K |
| 6 oct. 2025 | ₹169,00 | -6,16% | ₹168,00 | ₹183,30 | ₹164,85 | 15,4K |
| 29 sept. 2025 | ₹180,10 | +7,72% | ₹200,00 | ₹200,00 | ₹166,00 | 6,7K |
| 22 sept. 2025 | ₹167,20 | -6,93% | ₹177,00 | ₹186,85 | ₹166,00 | 15,6K |
| 15 sept. 2025 | ₹179,65 | -2,60% | ₹184,45 | ₹194,65 | ₹178,65 | 12,5K |
| 8 sept. 2025 | ₹184,45 | +4,92% | ₹177,35 | ₹189,20 | ₹175,00 | 13,0K |
| 1 sept. 2025 | ₹175,80 | -6,14% | ₹194,40 | ₹200,00 | ₹172,05 | 15,3K |
| 25 ago. 2025 | ₹187,30 | -0,27% | ₹197,00 | ₹197,00 | ₹177,05 | 3,7K |
| 18 ago. 2025 | ₹187,80 | +10,41% | ₹170,20 | ₹188,00 | ₹169,00 | 9,9K |
| 11 ago. 2025 | ₹170,10 | -5,50% | ₹180,00 | ₹181,00 | ₹170,00 | 5,3K |
| 4 ago. 2025 | ₹180,00 | +0,22% | ₹178,00 | ₹188,50 | ₹170,30 | 8,9K |
| 28 jul. 2025 | ₹179,60 | -10,69% | ₹201,05 | ₹201,10 | ₹175,05 | 21,8K |
| 21 jul. 2025 | ₹201,10 | -9,86% | ₹224,00 | ₹232,00 | ₹200,05 | 42,9K |
| 14 jul. 2025 | ₹223,10 | +1,16% | ₹228,00 | ₹235,00 | ₹211,00 | 4,2K |
| 7 jul. 2025 | ₹220,55 | -1,19% | ₹223,20 | ₹230,00 | ₹220,00 | 3,2K |
| 30 jun. 2025 | ₹223,20 | -3,81% | ₹231,70 | ₹236,95 | ₹221,00 | 4,1K |
| 23 jun. 2025 | ₹232,05 | +0,78% | ₹230,00 | ₹238,90 | ₹223,00 | 9,4K |
| 16 jun. 2025 | ₹230,25 | -6,44% | ₹246,50 | ₹246,95 | ₹230,00 | 9,0K |
| 9 jun. 2025 | ₹246,10 | -4,91% | ₹264,00 | ₹264,00 | ₹243,80 | 9,9K |
| 2 jun. 2025 | ₹258,80 | +4,42% | ₹235,50 | ₹263,00 | ₹229,30 | 19,6K |
| 26 may. 2025 | ₹247,85 | -6,38% | ₹265,00 | ₹270,30 | ₹240,00 | 31,5K |
| 19 may. 2025 | ₹264,75 | -10,86% | ₹299,30 | ₹309,00 | ₹261,00 | 30,2K |
| 12 may. 2025 | ₹297,00 | -13,11% | ₹324,75 | ₹324,75 | ₹285,10 | 28,2K |
| 5 may. 2025 | ₹341,80 | -33,51% | ₹516,70 | ₹567,85 | ₹341,80 | 24,3K |
| 28 abr. 2025 | ₹514,10 | -3,26% | ₹531,55 | ₹550,00 | ₹512,60 | 2,3K |
| 21 abr. 2025 | ₹531,45 | +5,24% | ₹506,00 | ₹553,30 | ₹506,00 | 5,7K |
| 14 abr. 2025 | ₹505,00 | +0,38% | ₹548,00 | ₹548,00 | ₹494,50 | 2,8K |
| 7 abr. 2025 | ₹503,10 | -5,30% | ₹500,00 | ₹516,00 | ₹489,45 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹172,20 | +11,85% | ₹154,00 | ₹204,95 | ₹151,00 | 30,3K |
| 1 abr. 2026 | ₹153,95 | +44,62% | ₹111,10 | ₹181,90 | ₹111,10 | 37,5K |
| 1 mar. 2026 | ₹106,45 | -28,91% | ₹142,00 | ₹150,00 | ₹105,25 | 33,1K |
| 1 feb. 2026 | ₹149,75 | +1,73% | ₹150,00 | ₹184,80 | ₹140,00 | 10,5K |
| 1 ene. 2026 | ₹147,20 | -9,72% | ₹160,00 | ₹168,00 | ₹137,00 | 125,4K |
| 1 dic. 2025 | ₹163,05 | +1,18% | ₹160,25 | ₹195,00 | ₹154,05 | 28,4K |
| 1 nov. 2025 | ₹161,15 | -7,54% | ₹171,65 | ₹191,15 | ₹160,20 | 12,2K |
| 1 oct. 2025 | ₹174,30 | -1,58% | ₹177,60 | ₹198,00 | ₹160,30 | 34,8K |
| 1 sept. 2025 | ₹177,10 | -5,45% | ₹194,40 | ₹200,00 | ₹166,00 | 61,1K |
| 1 ago. 2025 | ₹187,30 | +3,48% | ₹181,15 | ₹197,00 | ₹169,00 | 29,5K |
| 1 jul. 2025 | ₹181,00 | -20,49% | ₹230,90 | ₹235,00 | ₹177,80 | 73,8K |
| 1 jun. 2025 | ₹227,65 | -8,15% | ₹235,50 | ₹264,00 | ₹223,00 | 48,4K |
| 1 may. 2025 | ₹247,85 | -52,35% | ₹520,20 | ₹567,85 | ₹240,00 | 114,4K |
| 1 abr. 2025 | ₹520,20 | +2,95% | ₹514,75 | ₹553,30 | ₹489,45 | 15,4K |
| 1 mar. 2025 | ₹505,30 | -5,80% | ₹542,95 | ₹600,00 | ₹504,00 | 16,4K |
| 1 feb. 2025 | ₹536,40 | -7,12% | ₹625,00 | ₹630,00 | ₹525,50 | 10,7K |
| 1 ene. 2025 | ₹577,55 | -2,09% | ₹594,60 | ₹625,00 | ₹524,60 | 24,9K |
| 1 dic. 2024 | ₹589,85 | +3,26% | ₹582,70 | ₹636,35 | ₹549,30 | 37,1K |
| 1 nov. 2024 | ₹571,25 | +2,92% | ₹560,20 | ₹603,75 | ₹538,30 | 10,8K |
| 1 oct. 2024 | ₹555,05 | -7,53% | ₹609,00 | ₹627,65 | ₹521,25 | 29,2K |
| 1 sept. 2024 | ₹600,25 | -4,49% | ₹615,00 | ₹641,80 | ₹591,75 | 17,7K |
| 1 ago. 2024 | ₹628,45 | -4,90% | ₹660,65 | ₹664,65 | ₹592,45 | 66,0K |
| 1 jul. 2024 | ₹660,85 | +5,81% | ₹659,80 | ₹729,90 | ₹589,35 | 93,7K |
| 1 jun. 2024 | ₹624,55 | +23,36% | ₹513,00 | ₹746,15 | ₹443,65 | 352,0K |
| 1 may. 2024 | ₹506,30 | -8,34% | ₹560,00 | ₹609,25 | ₹484,10 | 69,9K |
| 1 abr. 2024 | ₹552,35 | +15,29% | ₹489,00 | ₹565,45 | ₹480,30 | 34,6K |
| 1 mar. 2024 | ₹479,10 | -5,37% | ₹509,55 | ₹520,15 | ₹442,40 | 37,0K |
| 1 feb. 2024 | ₹506,30 | -4,89% | ₹527,70 | ₹542,30 | ₹466,50 | 69,1K |
| 1 ene. 2024 | ₹532,35 | +1,27% | ₹538,80 | ₹638,00 | ₹526,05 | 122,5K |
| 1 dic. 2023 | ₹525,65 | +2,68% | ₹515,05 | ₹588,00 | ₹487,00 | 131,5K |
| 1 nov. 2023 | ₹511,95 | +42,76% | ₹381,45 | ₹542,55 | ₹349,00 | 277,8K |
| 1 oct. 2023 | ₹358,60 | -5,19% | ₹374,40 | ₹393,50 | ₹330,00 | 28,7K |
| 1 sept. 2023 | ₹378,25 | -7,86% | ₹419,25 | ₹420,85 | ₹355,70 | 50,7K |
| 1 ago. 2023 | ₹410,50 | +2,95% | ₹404,35 | ₹436,05 | ₹381,65 | 64,1K |
| 1 jul. 2023 | ₹398,75 | -3,96% | ₹429,15 | ₹440,00 | ₹396,00 | 22,8K |
| 1 jun. 2023 | ₹415,20 | +14,14% | ₹363,50 | ₹444,70 | ₹363,50 | 225,4K |
| 1 may. 2023 | ₹363,75 | +27,99% | ₹284,20 | ₹382,10 | ₹271,55 | 256,4K |
| 1 abr. 2023 | ₹284,20 | +12,20% | ₹255,15 | ₹291,90 | ₹251,50 | 37,1K |
| 1 mar. 2023 | ₹253,30 | +1,40% | ₹250,75 | ₹265,00 | ₹232,25 | 59,7K |
| 1 feb. 2023 | ₹249,80 | -7,03% | ₹275,25 | ₹288,90 | ₹248,20 | 65,5K |
| 1 ene. 2023 | ₹268,70 | +10,53% | ₹243,70 | ₹309,20 | ₹238,10 | 246,1K |
| 1 dic. 2022 | ₹243,10 | -7,53% | ₹255,15 | ₹280,50 | ₹225,05 | 100,8K |
| 1 nov. 2022 | ₹262,90 | +31,35% | ₹200,10 | ₹276,05 | ₹191,30 | 322,2K |
| 1 oct. 2022 | ₹200,15 | +10,09% | ₹182,50 | ₹223,30 | ₹177,70 | 164,9K |
| 1 sept. 2022 | ₹181,80 | +0,08% | ₹186,95 | ₹221,65 | ₹174,05 | 123,4K |
| 1 ago. 2022 | ₹181,65 | +7,96% | ₹165,00 | ₹189,95 | ₹151,45 | 210,3K |
| 1 jul. 2022 | ₹168,25 | +4,93% | ₹160,05 | ₹175,95 | ₹158,00 | 27,4K |
| 1 jun. 2022 | ₹160,35 | -1,81% | ₹163,35 | ₹175,85 | ₹153,00 | 33,0K |
| 1 may. 2022 | ₹163,30 | -13,23% | ₹194,90 | ₹194,90 | ₹158,45 | 35,0K |
| 1 abr. 2022 | ₹188,20 | +5,14% | ₹182,10 | ₹205,45 | ₹182,10 | 49,6K |
| 1 mar. 2022 | ₹179,00 | +3,35% | ₹170,05 | ₹198,80 | ₹167,05 | 78,4K |
| 1 feb. 2022 | ₹173,20 | -9,77% | ₹194,90 | ₹208,00 | ₹166,95 | 59,5K |
| 1 ene. 2022 | ₹191,95 | -9,20% | ₹214,85 | ₹228,40 | ₹186,00 | 117,4K |
| 1 dic. 2021 | ₹211,40 | +5,52% | ₹202,00 | ₹240,05 | ₹197,35 | 69,8K |
| 1 nov. 2021 | ₹200,35 | -5,07% | ₹212,00 | ₹229,75 | ₹195,15 | 66,3K |
| 1 oct. 2021 | ₹211,05 | -6,45% | ₹224,55 | ₹285,00 | ₹206,15 | 283,8K |
| 1 sept. 2021 | ₹225,60 | +0,16% | ₹225,90 | ₹244,95 | ₹216,20 | 73,1K |
| 1 ago. 2021 | ₹225,25 | -4,23% | ₹232,65 | ₹265,00 | ₹206,60 | 253,2K |
| 1 jul. 2021 | ₹235,20 | +11,28% | ₹215,00 | ₹257,50 | ₹211,00 | 204,8K |
| 1 jun. 2021 | ₹211,35 | +6,21% | ₹200,45 | ₹229,90 | ₹194,25 | 203,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹172,20 | +5,61% | - | +5,61% | ₹160,00 | ₹204,95 | ₹105,25 | 236,8K |
| 2025 | ₹163,05 | -72,36% | - | -72,36% | ₹594,60 | ₹630,00 | ₹154,05 | 470,1K |
| 2024 | ₹589,85 | +12,21% | ₹3,50 | +12,86% | ₹538,80 | ₹746,15 | ₹442,40 | 939,6K |
| 2023 | ₹525,65 | +116,23% | ₹3,00 | +117,46% | ₹243,70 | ₹588,00 | ₹232,25 | 1,5M |
| 2022 | ₹243,10 | +15,00% | ₹5,00 | +17,33% | ₹214,85 | ₹280,50 | ₹151,45 | 1,3M |
| 2021 | ₹211,40 | +20,87% | ₹2,25 | +22,16% | ₹175,00 | ₹285,00 | ₹171,00 | 2,0M |
| 2020 | ₹174,90 | -16,03% | ₹2,00 | -15,08% | ₹210,90 | ₹248,45 | ₹117,05 | 865,2K |
| 2019 | ₹208,30 | -36,39% | ₹2,00 | -35,78% | ₹326,00 | ₹358,00 | ₹197,00 | 1,0M |
| 2018 | ₹327,45 | +39,34% | ₹1,85 | +40,13% | ₹235,00 | ₹447,50 | ₹230,60 | 3,8M |
| 2017 | ₹235,00 | +18,03% | ₹1,65 | +18,86% | ₹200,00 | ₹277,00 | ₹179,70 | 2,9M |
| 2016 | ₹199,10 | -17,85% | ₹1,50 | -17,24% | ₹247,40 | ₹257,48 | ₹159,50 | 1,4M |
| 2015 | ₹242,35 | +86,49% | ₹4,50 | +89,95% | ₹130,00 | ₹260,00 | ₹130,00 | 2,0M |
| 2014 | ₹129,95 | +78,75% | ₹1,50 | +80,76% | ₹74,50 | ₹169,95 | ₹58,47 | 1,1M |
| 2013 | ₹72,70 | -14,47% | ₹1,43 | -12,73% | ₹82,00 | ₹89,78 | ₹57,50 | 119,8K |
| 2012 | ₹85,00 | +1,19% | ₹1,18 | +2,66% | ₹80,00 | ₹106,95 | ₹74,00 | 341,0K |
| 2011 | ₹84,00 | -16,17% | ₹1,07 | -15,27% | ₹118,50 | ₹118,50 | ₹66,00 | 518,2K |
| 2010 | ₹100,20 | +109,71% | ₹0,88 | +111,55% | ₹47,79 | ₹114,50 | ₹47,51 | 2,7M |
| 2009 | ₹47,78 | +33,65% | ₹0,88 | +36,09% | ₹36,12 | ₹53,50 | ₹26,76 | 678,7K |
| 2008 | ₹35,75 | -29,22% | ₹0,88 | -27,58% | ₹53,75 | ₹60,75 | ₹24,01 | 976,3K |
| 2007 | ₹50,51 | +15,06% | ₹0,81 | +16,81% | ₹46,25 | ₹68,70 | ₹39,12 | 1,4M |
| 2006 | ₹43,90 | +35,66% | ₹0,81 | +38,15% | ₹32,50 | ₹62,12 | ₹22,50 | 5,2M |
| 2005 | ₹32,36 | +227,53% | ₹0,68 | +233,89% | ₹10,70 | ₹48,00 | ₹8,73 | 6,1M |
| 2004 | ₹9,88 | +23,50% | ₹0,60 | +31,00% | ₹8,00 | ₹11,29 | ₹4,91 | 1,3M |
| 2003 | ₹8,00 | +94,17% | ₹0,53 | +107,03% | ₹4,12 | ₹8,75 | ₹4,03 | 814,7K |
| 2002 | ₹4,12 | -5,29% | ₹0,45 | +5,05% | ₹4,35 | ₹6,00 | ₹3,65 | 190,6K |
| 2001 | ₹4,35 | 0,00% | - | 0,00% | ₹4,35 | ₹4,35 | ₹4,35 | 800 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chembond Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chembond Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chembond Chemicals
CHEMBOND
|
1,93B Small-cap | -5,37 % | 4,05 % | 16,39 % | 1,97 % | 0,28 % | -30,52 % | -54,51 % | -13,84 % | -19,90 % | 74,26 % | 449,63 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,35 % | -5,24 % | -11,39 % | -20,08 % | -23,77 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -0,79 % | 7,65 % | 2,08 % | -0,65 % | -0,02 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | -0,36 % | 8,75 % | 16,51 % | -9,86 % | -3,26 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 6,97 % | 12,71 % | 39,41 % | 74,21 % | 61,67 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Chembond Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Chembond Chemicals stock price in May 2016 was ₹214,98, A ₹1.000,00 lump sum investment in Chembond Chemicals made 10 years ago would be worth approximately ₹854,03 today, representing a negative return of -14,60 %. This translates to an annualized return (CAGR) of -1,56 %. During this period, Chembond Chemicals paid out ₹21,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹854,03
Rendimiento Anual (TCAC)
-1,56 %
Dividendos Totales
₹98,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chembond Chemicals (CHEMBOND) durante los últimos 12 meses?
Durante los últimos 12 meses, Chembond Chemicals ha entregado un rendimiento total de -30,5%.
- Máximo de 52 semanas alcanzó 264,00 INR el N/A.
- Mínimo de 52 semanas tocó 105,25 INR el N/A.
- Precio Actual cotizando a 162,35 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Chembond Chemicals (CHEMBOND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chembond Chemicals (chembond) habría crecido a aproximadamente 8 616,00 INR al June 5, 2026, representando un rendimiento total de -13,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chembond Chemicals con el sector Basic Materials?
Chembond Chemicals (chembond) ha entregado un rendimiento anualizado de -2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chembond Chemicals habría crecido a 8 010,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chembond Chemicals?
Chembond Chemicals (chembond) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -13,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chembond Chemicals ha logrado históricamente?
Chembond Chemicals (chembond) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-30,5%), 3 years (-54,5%), 5 years (-13,8%), 10 years (-19,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.