Chitradurga Spintex (CHITRTX) | Historial de Precios y Rendimientos | 2002 - 2025
Chitradurga Spintex Limited | Small-cap
Chitradurga Spintex Limited | Small-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Chitradurga Spintex
Datos de Precios Históricos de Chitradurga Spintex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹119,00 | +4,39% | ₹119,00 | ₹119,00 | ₹119,00 | 159 |
| 12 ago. 2025 | ₹114,00 | +0,84% | ₹118,50 | ₹118,50 | ₹114,00 | 217 |
| 11 ago. 2025 | ₹113,05 | -5,00% | ₹119,00 | ₹119,00 | ₹113,05 | 159 |
| 8 ago. 2025 | ₹119,00 | +4,39% | ₹119,00 | ₹119,00 | ₹119,00 | 100 |
| 6 ago. 2025 | ₹114,00 | -4,20% | ₹115,00 | ₹115,00 | ₹114,00 | 101 |
| 5 ago. 2025 | ₹119,00 | +4,98% | ₹118,95 | ₹119,00 | ₹118,95 | 115 |
| 31 jul. 2025 | ₹113,35 | -1,00% | ₹113,35 | ₹113,35 | ₹113,35 | 20 |
| 30 jul. 2025 | ₹114,50 | -4,98% | ₹117,50 | ₹117,50 | ₹114,50 | 200 |
| 29 jul. 2025 | ₹120,50 | -2,51% | ₹117,45 | ₹120,50 | ₹117,45 | 12 |
| 24 jul. 2025 | ₹123,60 | +4,97% | ₹123,60 | ₹123,60 | ₹123,60 | 131 |
| 23 jul. 2025 | ₹117,75 | +4,99% | ₹112,15 | ₹117,75 | ₹112,15 | 87 |
| 22 jul. 2025 | ₹112,15 | -5,00% | ₹112,15 | ₹112,20 | ₹112,15 | 123 |
| 21 jul. 2025 | ₹118,05 | -4,99% | ₹124,25 | ₹124,25 | ₹118,05 | 184 |
| 18 jul. 2025 | ₹124,25 | +0,20% | ₹130,20 | ₹130,20 | ₹124,25 | 620 |
| 17 jul. 2025 | ₹124,00 | +1,22% | ₹123,00 | ₹124,00 | ₹123,00 | 102 |
| 15 jul. 2025 | ₹122,50 | +1,45% | ₹125,00 | ₹125,00 | ₹121,95 | 87 |
| 14 jul. 2025 | ₹120,75 | +5,00% | ₹120,75 | ₹120,75 | ₹120,75 | 1 |
| 11 jul. 2025 | ₹115,00 | -1,41% | ₹116,65 | ₹116,65 | ₹111,00 | 74 |
| 9 jul. 2025 | ₹116,65 | -4,97% | ₹122,75 | ₹122,75 | ₹116,65 | 34 |
| 8 jul. 2025 | ₹122,75 | 0,00% | ₹122,75 | ₹122,75 | ₹122,75 | 13 |
| 7 jul. 2025 | ₹122,75 | +4,56% | ₹112,00 | ₹122,95 | ₹112,00 | 107 |
| 4 jul. 2025 | ₹117,40 | +4,96% | ₹111,85 | ₹117,40 | ₹107,20 | 78 |
| 3 jul. 2025 | ₹111,85 | +4,97% | ₹107,00 | ₹111,85 | ₹107,00 | 23 |
| 2 jul. 2025 | ₹106,55 | -0,42% | ₹105,00 | ₹107,00 | ₹105,00 | 65 |
| 1 jul. 2025 | ₹107,00 | -3,60% | ₹107,00 | ₹107,00 | ₹107,00 | 10 |
| 30 jun. 2025 | ₹111,00 | 0,00% | ₹111,00 | ₹111,00 | ₹111,00 | 10 |
| 27 jun. 2025 | ₹111,00 | 0,00% | ₹113,00 | ₹115,95 | ₹110,45 | 130 |
| 26 jun. 2025 | ₹111,00 | -1,77% | ₹107,35 | ₹111,00 | ₹107,35 | 17 |
| 25 jun. 2025 | ₹113,00 | -0,35% | ₹113,45 | ₹113,45 | ₹108,00 | 26 |
| 24 jun. 2025 | ₹113,40 | +4,95% | ₹102,65 | ₹113,45 | ₹102,65 | 144 |
| 23 jun. 2025 | ₹108,05 | -4,68% | ₹119,00 | ₹119,00 | ₹108,00 | 155 |
| 20 jun. 2025 | ₹113,35 | 0,00% | ₹113,35 | ₹113,35 | ₹113,35 | 13 |
| 19 jun. 2025 | ₹113,35 | +0,49% | ₹115,00 | ₹115,00 | ₹113,35 | 4 |
| 17 jun. 2025 | ₹112,80 | -2,84% | ₹116,20 | ₹120,10 | ₹110,30 | 451 |
| 16 jun. 2025 | ₹116,10 | -4,99% | ₹120,00 | ₹120,00 | ₹116,10 | 3 |
| 12 jun. 2025 | ₹122,20 | 0,00% | ₹122,20 | ₹122,20 | ₹122,20 | 2 |
| 11 jun. 2025 | ₹122,20 | 0,00% | ₹122,20 | ₹122,20 | ₹122,20 | 1 |
| 10 jun. 2025 | ₹122,20 | -4,46% | ₹129,15 | ₹129,15 | ₹121,55 | 200 |
| 9 jun. 2025 | ₹127,90 | +0,95% | ₹127,95 | ₹128,55 | ₹120,40 | 81 |
| 6 jun. 2025 | ₹126,70 | -1,02% | ₹126,70 | ₹126,70 | ₹126,70 | 5 |
| 5 jun. 2025 | ₹128,00 | +2,44% | ₹118,75 | ₹130,00 | ₹118,75 | 231 |
| 3 jun. 2025 | ₹124,95 | 0,00% | ₹124,95 | ₹124,95 | ₹124,95 | 1 |
| 2 jun. 2025 | ₹124,95 | +5,00% | ₹119,00 | ₹124,95 | ₹119,00 | 653 |
| 30 may. 2025 | ₹119,00 | -4,69% | ₹131,00 | ₹131,05 | ₹118,65 | 439 |
| 28 may. 2025 | ₹124,85 | 0,00% | ₹124,85 | ₹124,85 | ₹124,85 | 51 |
| 27 may. 2025 | ₹124,85 | -0,04% | ₹124,90 | ₹124,90 | ₹124,85 | 2 |
| 26 may. 2025 | ₹124,90 | 0,00% | ₹127,40 | ₹127,40 | ₹124,90 | 3 |
| 23 may. 2025 | ₹124,90 | 0,00% | ₹128,05 | ₹128,05 | ₹124,90 | 57 |
| 21 may. 2025 | ₹124,90 | 0,00% | ₹124,90 | ₹124,90 | ₹124,90 | 11 |
| 20 may. 2025 | ₹124,90 | +4,96% | ₹124,90 | ₹124,90 | ₹124,90 | 43 |
| 19 may. 2025 | ₹119,00 | +4,25% | ₹119,00 | ₹119,85 | ₹110,35 | 614 |
| 16 may. 2025 | ₹114,15 | -4,91% | ₹120,00 | ₹120,00 | ₹114,15 | 246 |
| 15 may. 2025 | ₹120,05 | +0,04% | ₹120,00 | ₹125,00 | ₹119,00 | 311 |
| 13 may. 2025 | ₹120,00 | -0,83% | ₹121,00 | ₹121,00 | ₹120,00 | 102 |
| 12 may. 2025 | ₹121,00 | +0,83% | ₹120,00 | ₹126,00 | ₹119,75 | 598 |
| 9 may. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹114,00 | 1,1K |
| 8 may. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 174 |
| 7 may. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 1 |
| 6 may. 2025 | ₹120,00 | +3,85% | ₹120,00 | ₹120,00 | ₹120,00 | 10 |
| 5 may. 2025 | ₹115,55 | -4,98% | ₹119,00 | ₹127,65 | ₹115,55 | 379 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹119,00 | 0,00% | ₹119,00 | ₹119,00 | ₹113,05 | 535 |
| 4 ago. 2025 | ₹119,00 | +4,98% | ₹118,95 | ₹119,00 | ₹114,00 | 316 |
| 28 jul. 2025 | ₹113,35 | -8,29% | ₹117,45 | ₹120,50 | ₹113,35 | 232 |
| 21 jul. 2025 | ₹123,60 | -0,52% | ₹124,25 | ₹124,25 | ₹112,15 | 525 |
| 14 jul. 2025 | ₹124,25 | +8,04% | ₹120,75 | ₹130,20 | ₹120,75 | 810 |
| 7 jul. 2025 | ₹115,00 | -2,04% | ₹112,00 | ₹122,95 | ₹111,00 | 228 |
| 30 jun. 2025 | ₹117,40 | +5,77% | ₹111,00 | ₹117,40 | ₹105,00 | 186 |
| 23 jun. 2025 | ₹111,00 | -2,07% | ₹119,00 | ₹119,00 | ₹102,65 | 472 |
| 16 jun. 2025 | ₹113,35 | -7,24% | ₹120,00 | ₹120,10 | ₹110,30 | 471 |
| 9 jun. 2025 | ₹122,20 | -3,55% | ₹127,95 | ₹129,15 | ₹120,40 | 284 |
| 2 jun. 2025 | ₹126,70 | +6,47% | ₹119,00 | ₹130,00 | ₹118,75 | 890 |
| 26 may. 2025 | ₹119,00 | -4,72% | ₹127,40 | ₹131,05 | ₹118,65 | 495 |
| 19 may. 2025 | ₹124,90 | +9,42% | ₹119,00 | ₹128,05 | ₹110,35 | 725 |
| 12 may. 2025 | ₹114,15 | -4,88% | ₹120,00 | ₹126,00 | ₹114,15 | 1,3K |
| 5 may. 2025 | ₹120,00 | -1,32% | ₹119,00 | ₹127,65 | ₹114,00 | 1,7K |
| 28 abr. 2025 | ₹121,60 | -13,51% | ₹144,00 | ₹147,60 | ₹121,60 | 1,0K |
| 21 abr. 2025 | ₹140,60 | -8,73% | ₹154,05 | ₹161,00 | ₹134,90 | 1,1K |
| 14 abr. 2025 | ₹154,05 | -0,84% | ₹163,10 | ₹163,10 | ₹146,25 | 1,4K |
| 7 abr. 2025 | ₹155,35 | +10,06% | ₹141,15 | ₹155,40 | ₹135,35 | 550 |
| 31 mar. 2025 | ₹141,15 | +15,70% | ₹128,10 | ₹141,15 | ₹128,10 | 305 |
| 24 mar. 2025 | ₹122,00 | +8,69% | ₹111,00 | ₹123,00 | ₹111,00 | 4,0K |
| 17 mar. 2025 | ₹112,25 | +2,61% | ₹111,60 | ₹112,25 | ₹106,20 | 245 |
| 10 mar. 2025 | ₹109,40 | -10,33% | ₹118,95 | ₹125,00 | ₹109,25 | 3,0K |
| 3 mar. 2025 | ₹122,00 | -8,92% | ₹127,30 | ₹140,30 | ₹120,95 | 3,5K |
| 24 feb. 2025 | ₹133,95 | -5,00% | ₹141,00 | ₹141,00 | ₹133,95 | 30 |
| 17 feb. 2025 | ₹141,00 | -9,03% | ₹158,10 | ₹158,10 | ₹139,90 | 790 |
| 10 feb. 2025 | ₹155,00 | -0,42% | ₹147,90 | ₹163,00 | ₹147,90 | 82 |
| 3 feb. 2025 | ₹155,65 | +2,64% | ₹148,00 | ₹155,65 | ₹141,20 | 372 |
| 27 ene. 2025 | ₹151,65 | -6,27% | ₹165,05 | ₹165,05 | ₹151,05 | 5,8K |
| 20 ene. 2025 | ₹161,80 | -22,58% | ₹204,80 | ₹204,80 | ₹161,80 | 663 |
| 13 ene. 2025 | ₹209,00 | -5,66% | ₹219,95 | ₹220,00 | ₹209,00 | 226 |
| 6 ene. 2025 | ₹221,55 | -2,27% | ₹226,00 | ₹226,00 | ₹221,55 | 5 |
| 30 dic. 2024 | ₹226,70 | -3,94% | ₹231,30 | ₹231,30 | ₹226,70 | 25 |
| 23 dic. 2024 | ₹236,00 | -1,71% | ₹236,00 | ₹236,00 | ₹236,00 | 10 |
| 16 dic. 2024 | ₹240,10 | -4,61% | ₹251,00 | ₹251,00 | ₹240,10 | 98 |
| 9 dic. 2024 | ₹251,70 | -1,99% | ₹256,80 | ₹256,80 | ₹251,70 | 2 |
| 2 dic. 2024 | ₹256,80 | +1,99% | ₹251,80 | ₹264,35 | ₹251,80 | 428 |
| 25 nov. 2024 | ₹251,80 | +14,45% | ₹210,00 | ₹259,15 | ₹209,00 | 392 |
| 18 nov. 2024 | ₹220,00 | -1,63% | ₹219,20 | ₹240,35 | ₹214,80 | 68 |
| 11 nov. 2024 | ₹223,65 | +6,50% | ₹210,00 | ₹223,65 | ₹210,00 | 75 |
| 4 nov. 2024 | ₹210,00 | -7,67% | ₹222,00 | ₹222,00 | ₹210,00 | 262 |
| 28 oct. 2024 | ₹227,45 | -5,62% | ₹236,20 | ₹237,00 | ₹225,00 | 74 |
| 21 oct. 2024 | ₹241,00 | +2,51% | ₹246,10 | ₹256,00 | ₹224,00 | 795 |
| 14 oct. 2024 | ₹235,10 | -4,89% | ₹234,85 | ₹235,20 | ₹214,00 | 451 |
| 7 oct. 2024 | ₹247,20 | +7,01% | ₹231,00 | ₹247,20 | ₹221,00 | 855 |
| 30 sept. 2024 | ₹231,00 | -7,56% | ₹249,90 | ₹261,10 | ₹231,00 | 686 |
| 23 sept. 2024 | ₹249,90 | -16,08% | ₹296,00 | ₹296,00 | ₹249,90 | 1,3K |
| 16 sept. 2024 | ₹297,80 | -5,76% | ₹323,90 | ₹323,90 | ₹285,00 | 1,9K |
| 9 sept. 2024 | ₹316,00 | +7,12% | ₹305,00 | ₹320,00 | ₹285,50 | 371 |
| 2 sept. 2024 | ₹295,00 | +8,44% | ₹272,00 | ₹310,00 | ₹271,90 | 1,6K |
| 26 ago. 2024 | ₹272,05 | -8,04% | ₹289,95 | ₹295,55 | ₹253,70 | 1,8K |
| 19 ago. 2024 | ₹295,85 | -4,05% | ₹302,20 | ₹308,20 | ₹295,85 | 846 |
| 12 ago. 2024 | ₹308,35 | -7,73% | ₹327,55 | ₹327,55 | ₹308,35 | 1,8K |
| 5 ago. 2024 | ₹334,20 | -0,27% | ₹341,80 | ₹348,60 | ₹334,20 | 632 |
| 29 jul. 2024 | ₹335,10 | +9,87% | ₹311,10 | ₹335,10 | ₹310,00 | 1,5K |
| 22 jul. 2024 | ₹305,00 | +5,17% | ₹290,00 | ₹307,70 | ₹290,00 | 641 |
| 15 jul. 2024 | ₹290,00 | +3,83% | ₹284,00 | ₹290,00 | ₹268,30 | 901 |
| 8 jul. 2024 | ₹279,30 | +4,92% | ₹279,50 | ₹296,50 | ₹279,30 | 2,7K |
| 1 jul. 2024 | ₹266,20 | +23,79% | ₹225,00 | ₹266,20 | ₹225,00 | 1,1K |
| 24 jun. 2024 | ₹215,05 | -11,32% | ₹242,45 | ₹252,00 | ₹214,00 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹119,00 | +4,98% | ₹118,95 | ₹119,00 | ₹113,05 | 851 |
| 1 jul. 2025 | ₹113,35 | +2,12% | ₹107,00 | ₹130,20 | ₹105,00 | 2,0K |
| 1 jun. 2025 | ₹111,00 | -6,72% | ₹119,00 | ₹130,00 | ₹102,65 | 2,1K |
| 1 may. 2025 | ₹119,00 | -7,03% | ₹121,60 | ₹131,05 | ₹110,35 | 4,3K |
| 1 abr. 2025 | ₹128,00 | +4,92% | ₹128,10 | ₹163,10 | ₹127,80 | 4,3K |
| 1 mar. 2025 | ₹122,00 | -8,92% | ₹127,30 | ₹140,30 | ₹106,20 | 10,7K |
| 1 feb. 2025 | ₹133,95 | -16,07% | ₹151,65 | ₹163,00 | ₹133,95 | 1,3K |
| 1 ene. 2025 | ₹159,60 | -31,00% | ₹231,30 | ₹231,30 | ₹151,05 | 6,7K |
| 1 dic. 2024 | ₹231,30 | -8,14% | ₹251,80 | ₹264,35 | ₹231,30 | 542 |
| 1 nov. 2024 | ₹251,80 | +11,84% | ₹229,65 | ₹259,15 | ₹209,00 | 821 |
| 1 oct. 2024 | ₹225,15 | -9,47% | ₹248,70 | ₹261,10 | ₹214,00 | 2,8K |
| 1 sept. 2024 | ₹248,70 | -8,58% | ₹272,00 | ₹323,90 | ₹248,70 | 5,2K |
| 1 ago. 2024 | ₹272,05 | -15,56% | ₹328,60 | ₹348,60 | ₹253,70 | 5,7K |
| 1 jul. 2024 | ₹322,20 | +49,83% | ₹225,00 | ₹322,20 | ₹225,00 | 6,2K |
| 1 jun. 2024 | ₹215,05 | -7,88% | ₹221,80 | ₹265,90 | ₹214,00 | 3,9K |
| 1 may. 2024 | ₹233,45 | -8,81% | ₹261,10 | ₹261,20 | ₹233,45 | 4,1K |
| 1 abr. 2024 | ₹256,00 | +40,54% | ₹185,80 | ₹256,00 | ₹173,05 | 9,6K |
| 1 mar. 2024 | ₹182,15 | +1,11% | ₹183,75 | ₹215,05 | ₹182,15 | 55,6K |
| 1 feb. 2024 | ₹180,15 | +50,77% | ₹121,85 | ₹180,15 | ₹121,85 | 2,5K |
| 1 ene. 2024 | ₹119,49 | +89,10% | ₹63,19 | ₹119,49 | ₹63,19 | 17,5K |
| 1 dic. 2023 | ₹63,19 | +70,83% | ₹36,99 | ₹63,19 | ₹36,99 | 1,3K |
| 1 nov. 2023 | ₹36,99 | +5,00% | ₹35,23 | ₹36,99 | ₹35,23 | 277 |
| 1 oct. 2023 | ₹35,23 | +4,98% | ₹33,56 | ₹35,23 | ₹33,56 | 1,2K |
| 1 sept. 2023 | ₹33,56 | 0,00% | ₹33,56 | ₹33,56 | ₹33,56 | 30 |
| 1 ago. 2023 | ₹33,56 | +4,97% | ₹31,97 | ₹33,56 | ₹31,97 | 359 |
| 1 jul. 2023 | ₹31,97 | +4,99% | ₹30,45 | ₹31,97 | ₹30,45 | 320 |
| 1 jun. 2023 | ₹30,45 | +5,00% | ₹29,00 | ₹30,45 | ₹29,00 | 10 |
| 1 may. 2023 | ₹29,00 | +2,87% | ₹28,19 | ₹29,00 | ₹28,19 | 33 |
| 1 abr. 2023 | ₹28,19 | +4,99% | ₹28,19 | ₹28,19 | ₹28,19 | 223 |
| 1 mar. 2023 | ₹26,85 | +4,88% | ₹25,60 | ₹26,85 | ₹25,60 | 20 |
| 1 feb. 2023 | ₹25,60 | -4,66% | ₹25,60 | ₹26,85 | ₹25,60 | N/A |
| 1 ene. 2023 | ₹26,85 | +4,88% | ₹26,85 | ₹26,85 | ₹26,85 | 10 |
| 1 dic. 2022 | ₹25,60 | 0,00% | ₹25,60 | ₹25,60 | ₹25,60 | 28 |
| 1 nov. 2022 | ₹25,60 | +4,92% | ₹24,40 | ₹25,60 | ₹24,40 | 92 |
| 1 oct. 2022 | ₹24,40 | 0,00% | ₹24,40 | ₹24,40 | ₹24,40 | 93 |
| 1 sept. 2022 | ₹24,40 | +4,95% | ₹23,25 | ₹24,40 | ₹23,25 | 121 |
| 1 ago. 2022 | ₹23,25 | +4,97% | ₹23,25 | ₹23,25 | ₹23,25 | 2,5K |
| 1 jul. 2022 | ₹22,15 | +4,98% | ₹22,15 | ₹22,15 | ₹22,15 | 20 |
| 1 jun. 2022 | ₹21,10 | +4,98% | ₹21,10 | ₹21,10 | ₹21,10 | 6,4K |
| 1 may. 2022 | ₹20,10 | -0,05% | ₹20,10 | ₹20,10 | ₹20,10 | 8,5K |
| 1 abr. 2022 | ₹20,11 | +44,68% | ₹14,33 | ₹20,11 | ₹14,33 | 10,6K |
| 1 feb. 2022 | ₹13,90 | -13,12% | ₹15,25 | ₹15,25 | ₹13,35 | 2,9K |
| 1 ene. 2022 | ₹16,00 | -12,90% | ₹18,80 | ₹18,80 | ₹16,00 | 2,0K |
| 1 dic. 2021 | ₹18,37 | +46,96% | ₹12,50 | ₹18,37 | ₹11,29 | 3,9K |
| 1 nov. 2021 | ₹12,50 | -18,57% | ₹14,60 | ₹14,75 | ₹12,50 | 2,6K |
| 1 oct. 2021 | ₹15,35 | +46,19% | ₹17,00 | ₹17,00 | ₹15,35 | 2,9K |
| 1 abr. 2021 | ₹10,50 | +89,87% | ₹5,53 | ₹10,50 | ₹5,53 | 55,4K |
| 1 mar. 2021 | ₹5,53 | +31,98% | ₹4,11 | ₹5,53 | ₹4,11 | 6,4K |
| 1 feb. 2021 | ₹4,19 | +33,87% | ₹3,13 | ₹4,19 | ₹3,13 | 1,5K |
| 1 ene. 2021 | ₹3,13 | +94,41% | ₹1,61 | ₹3,13 | ₹1,61 | 283 |
| 1 dic. 2020 | ₹1,61 | +23,85% | ₹1,30 | ₹1,62 | ₹1,30 | 348 |
| 1 oct. 2020 | ₹1,30 | +4,84% | ₹1,30 | ₹1,30 | ₹1,30 | 10 |
| 1 sept. 2020 | ₹1,24 | +4,20% | ₹1,19 | ₹1,24 | ₹1,19 | 10 |
| 1 ago. 2020 | ₹1,19 | +4,39% | ₹1,14 | ₹1,19 | ₹1,14 | 3 |
| 1 jul. 2020 | ₹1,14 | -5,00% | ₹1,20 | ₹1,20 | ₹1,14 | 86 |
| 1 jun. 2020 | ₹1,20 | -11,76% | ₹1,36 | ₹1,36 | ₹1,18 | 102 |
| 1 may. 2020 | ₹1,36 | -4,90% | ₹1,43 | ₹1,43 | ₹1,30 | 1,6K |
| 1 abr. 2020 | ₹1,43 | 0,00% | ₹1,43 | ₹1,43 | ₹1,43 | N/A |
| 1 mar. 2020 | ₹1,43 | -12,27% | ₹1,63 | ₹1,63 | ₹1,43 | 30 |
| 1 feb. 2020 | ₹1,63 | -17,26% | ₹1,97 | ₹1,97 | ₹1,63 | 11 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹119,00 | -48,55% | ₹231,30 | ₹231,30 | ₹102,65 | 32,2K |
| 2024 | ₹231,30 | +266,04% | ₹63,19 | ₹348,60 | ₹63,19 | 114,5K |
| 2023 | ₹63,19 | +146,84% | ₹26,85 | ₹63,19 | ₹25,60 | 3,8K |
| 2022 | ₹25,60 | +39,36% | ₹18,80 | ₹25,60 | ₹13,35 | 33,2K |
| 2021 | ₹18,37 | +1.040,99% | ₹1,61 | ₹18,37 | ₹1,61 | 73,0K |
| 2020 | ₹1,61 | -22,22% | ₹2,07 | ₹2,07 | ₹1,14 | 2,2K |
| 2019 | ₹2,07 | -82,00% | ₹11,50 | ₹11,50 | ₹2,07 | 888 |
| 2018 | ₹11,50 | +29,21% | ₹8,90 | ₹12,60 | ₹8,90 | 2,9K |
| 2017 | ₹8,90 | +17,11% | ₹7,60 | ₹12,16 | ₹7,50 | 2,1K |
| 2016 | ₹7,60 | +145,16% | ₹3,10 | ₹7,76 | ₹3,01 | 3,8K |
| 2015 | ₹3,10 | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2014 | ₹3,10 | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2013 | ₹3,10 | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2012 | ₹3,10 | +33,62% | ₹2,32 | ₹3,36 | ₹2,21 | 5,7K |
| 2011 | ₹2,32 | -63,17% | ₹5,99 | ₹7,40 | ₹2,09 | 65,3K |
| 2010 | ₹6,30 | +129,09% | ₹2,75 | ₹10,16 | ₹1,94 | 1,2M |
| 2009 | ₹2,75 | +13,17% | ₹2,55 | ₹4,99 | ₹1,68 | 939,7K |
| 2008 | ₹2,43 | -49,27% | ₹5,02 | ₹6,39 | ₹1,76 | 624,6K |
| 2007 | ₹4,79 | +73,55% | ₹2,76 | ₹5,99 | ₹2,30 | 253,6K |
| 2006 | ₹2,76 | -31,00% | ₹4,00 | ₹4,20 | ₹1,63 | 68,2K |
| 2005 | ₹4,00 | -23,81% | ₹4,99 | ₹9,99 | ₹2,20 | 323,3K |
| 2004 | ₹5,25 | +14,13% | ₹5,52 | ₹5,52 | ₹1,83 | 8,7K |
| 2003 | ₹4,60 | +148,65% | ₹2,20 | ₹4,60 | ₹2,20 | 600 |
| 2002 | ₹1,85 | 0,00% | ₹0,45 | ₹1,85 | ₹0,45 | 1,0K |
Cómo se Comportó Chitradurga Spintex Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Chitradurga Spintex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chitradurga Spintex | -61,41 % | 411,83 % | 10.338,60 % | 3.738,71 % | 3.738,71 % | 3.738,71 % | |
| India Glycols | 28,23 % | 92,63 % | 454,58 % | 1.566,25 % | 1.217,22 % | 827,68 % | |
| Ashoka Buildcon | -24,14 % | 128,80 % | 154,01 % | 44,79 % | 153,21 % | 153,21 % | |
| Nirlon | 29,70 % | 48,26 % | 125,52 % | 206,00 % | 709,03 % | 2.574,51 % | |
| Sis | -15,32 % | -21,69 % | -9,01 % | -8,45 % | -8,45 % | -8,45 % | |
| Zaggle Prepaid Ocean | -2,08 % | 131,89 % | 131,89 % | 131,89 % | 131,89 % | 131,89 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % |
Calcule sus Rendimientos de Inversión en Chitradurga Spintex
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Chitradurga Spintex en Aug 2015 era de ₹3,10, Una inversión única de ₹1.000,00 en Chitradurga Spintex hecha hace 10 años valdría aproximadamente ₹38.387,10 hoy, representando un rendimiento excepcional del 3.738,71 %. Esto se traduce en un rendimiento anualizado (CAGR) del 44,07 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹38.387,10
Rendimiento Total
3.738,71 %
Rendimiento Anual (TCAC)
44,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chitradurga Spintex (CHITRTX) durante los últimos 12 meses?
Durante los últimos 12 meses, Chitradurga Spintex ha entregado un rendimiento total de -61,4%.
- Máximo 52 Semanas alcanzó 323,90 INR el September 16, 2024.
- Mínimo 52 Semanas tocó 102,65 INR el June 24, 2025.
- Precio Actual cotizando a 119,00 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Chitradurga Spintex (CHITRTX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chitradurga Spintex (chitrtx) habría crecido a aproximadamente 1 043 860,00 INR al August 18, 2025, representando un rendimiento total de 10 338,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 153,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chitradurga Spintex con el sector el sector?
Chitradurga Spintex (chitrtx) ha entregado un rendimiento anualizado de 44,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chitradurga Spintex habría crecido a 383 871,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chitradurga Spintex?
Chitradurga Spintex (chitrtx) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 10 338,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chitradurga Spintex ha logrado históricamente?
Chitradurga Spintex (chitrtx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+411,8%), 5 years (+10 338,6%), 10 years (+3 738,7%)
Rendimientos Negativos: 12 months (-61,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.