Chitradurga Spintex (CHITRTX) | Historial de Precios y Rendimientos | 2002 - 2025
Chitradurga Spintex Limited | Small-cap
Chitradurga Spintex Limited | Small-cap
Gráfico de Precios Históricos de Chitradurga Spintex
Datos de Precios Históricos de Chitradurga Spintex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹124,00 | +3,33% | ₹115,00 | ₹124,00 | ₹115,00 | 102 |
| 6 oct. 2025 | ₹120,00 | +1,10% | ₹113,05 | ₹120,00 | ₹113,05 | 43 |
| 3 oct. 2025 | ₹118,70 | -4,27% | ₹129,35 | ₹129,35 | ₹117,80 | 546 |
| 29 sept. 2025 | ₹124,00 | +3,42% | ₹125,85 | ₹125,85 | ₹124,00 | 1,3K |
| 26 sept. 2025 | ₹119,90 | -4,42% | ₹130,00 | ₹130,00 | ₹119,90 | 113 |
| 24 sept. 2025 | ₹125,45 | -2,64% | ₹122,45 | ₹135,00 | ₹122,45 | 15 |
| 23 sept. 2025 | ₹128,85 | -4,45% | ₹128,15 | ₹139,95 | ₹128,15 | 459 |
| 22 sept. 2025 | ₹134,85 | +4,86% | ₹122,20 | ₹134,85 | ₹122,20 | 483 |
| 19 sept. 2025 | ₹128,60 | -4,99% | ₹128,60 | ₹139,60 | ₹128,60 | 61 |
| 18 sept. 2025 | ₹135,35 | 0,00% | ₹135,35 | ₹135,35 | ₹135,35 | 10 |
| 17 sept. 2025 | ₹135,35 | +2,00% | ₹135,35 | ₹135,35 | ₹135,35 | 25 |
| 16 sept. 2025 | ₹132,70 | -4,81% | ₹132,45 | ₹145,00 | ₹132,45 | 102 |
| 15 sept. 2025 | ₹139,40 | +0,14% | ₹139,20 | ₹139,40 | ₹139,20 | 4 |
| 12 sept. 2025 | ₹139,20 | +4,43% | ₹139,50 | ₹139,50 | ₹139,20 | 83 |
| 11 sept. 2025 | ₹133,30 | 0,00% | ₹127,00 | ₹133,30 | ₹127,00 | 21 |
| 5 sept. 2025 | ₹133,30 | 0,00% | ₹133,30 | ₹133,30 | ₹133,30 | 190 |
| 4 sept. 2025 | ₹133,30 | +3,74% | ₹128,50 | ₹133,30 | ₹122,10 | 181 |
| 3 sept. 2025 | ₹128,50 | 0,00% | ₹128,50 | ₹128,50 | ₹128,50 | 1 |
| 2 sept. 2025 | ₹128,50 | +4,47% | ₹117,00 | ₹128,50 | ₹116,85 | 11 |
| 29 ago. 2025 | ₹123,00 | -1,24% | ₹118,35 | ₹130,00 | ₹118,35 | 170 |
| 28 ago. 2025 | ₹124,55 | -5,00% | ₹124,55 | ₹124,55 | ₹124,55 | 153 |
| 26 ago. 2025 | ₹131,10 | +4,96% | ₹131,10 | ₹131,10 | ₹131,10 | 329 |
| 20 ago. 2025 | ₹124,90 | 0,00% | ₹124,90 | ₹124,90 | ₹124,90 | 47 |
| 19 ago. 2025 | ₹124,90 | 0,00% | ₹124,90 | ₹124,90 | ₹124,90 | 90 |
| 18 ago. 2025 | ₹124,90 | +4,96% | ₹113,50 | ₹124,90 | ₹113,50 | 58 |
| 13 ago. 2025 | ₹119,00 | +4,39% | ₹119,00 | ₹119,00 | ₹119,00 | 159 |
| 12 ago. 2025 | ₹114,00 | +0,84% | ₹118,50 | ₹118,50 | ₹114,00 | 217 |
| 11 ago. 2025 | ₹113,05 | -5,00% | ₹119,00 | ₹119,00 | ₹113,05 | 159 |
| 8 ago. 2025 | ₹119,00 | +4,39% | ₹119,00 | ₹119,00 | ₹119,00 | 100 |
| 6 ago. 2025 | ₹114,00 | -4,20% | ₹115,00 | ₹115,00 | ₹114,00 | 101 |
| 5 ago. 2025 | ₹119,00 | +4,98% | ₹118,95 | ₹119,00 | ₹118,95 | 115 |
| 31 jul. 2025 | ₹113,35 | -1,00% | ₹113,35 | ₹113,35 | ₹113,35 | 20 |
| 30 jul. 2025 | ₹114,50 | -4,98% | ₹117,50 | ₹117,50 | ₹114,50 | 200 |
| 29 jul. 2025 | ₹120,50 | -2,51% | ₹117,45 | ₹120,50 | ₹117,45 | 12 |
| 24 jul. 2025 | ₹123,60 | +4,97% | ₹123,60 | ₹123,60 | ₹123,60 | 131 |
| 23 jul. 2025 | ₹117,75 | +4,99% | ₹112,15 | ₹117,75 | ₹112,15 | 87 |
| 22 jul. 2025 | ₹112,15 | -5,00% | ₹112,15 | ₹112,20 | ₹112,15 | 123 |
| 21 jul. 2025 | ₹118,05 | -4,99% | ₹124,25 | ₹124,25 | ₹118,05 | 184 |
| 18 jul. 2025 | ₹124,25 | +0,20% | ₹130,20 | ₹130,20 | ₹124,25 | 620 |
| 17 jul. 2025 | ₹124,00 | +1,22% | ₹123,00 | ₹124,00 | ₹123,00 | 102 |
| 15 jul. 2025 | ₹122,50 | +1,45% | ₹125,00 | ₹125,00 | ₹121,95 | 87 |
| 14 jul. 2025 | ₹120,75 | +5,00% | ₹120,75 | ₹120,75 | ₹120,75 | 1 |
| 11 jul. 2025 | ₹115,00 | -1,41% | ₹116,65 | ₹116,65 | ₹111,00 | 74 |
| 9 jul. 2025 | ₹116,65 | -4,97% | ₹122,75 | ₹122,75 | ₹116,65 | 34 |
| 8 jul. 2025 | ₹122,75 | 0,00% | ₹122,75 | ₹122,75 | ₹122,75 | 13 |
| 7 jul. 2025 | ₹122,75 | +4,56% | ₹112,00 | ₹122,95 | ₹112,00 | 107 |
| 4 jul. 2025 | ₹117,40 | +4,96% | ₹111,85 | ₹117,40 | ₹107,20 | 78 |
| 3 jul. 2025 | ₹111,85 | +4,97% | ₹107,00 | ₹111,85 | ₹107,00 | 23 |
| 2 jul. 2025 | ₹106,55 | -0,42% | ₹105,00 | ₹107,00 | ₹105,00 | 65 |
| 1 jul. 2025 | ₹107,00 | -3,60% | ₹107,00 | ₹107,00 | ₹107,00 | 10 |
| 30 jun. 2025 | ₹111,00 | 0,00% | ₹111,00 | ₹111,00 | ₹111,00 | 10 |
| 27 jun. 2025 | ₹111,00 | 0,00% | ₹113,00 | ₹115,95 | ₹110,45 | 130 |
| 26 jun. 2025 | ₹111,00 | -1,77% | ₹107,35 | ₹111,00 | ₹107,35 | 17 |
| 25 jun. 2025 | ₹113,00 | -0,35% | ₹113,45 | ₹113,45 | ₹108,00 | 26 |
| 24 jun. 2025 | ₹113,40 | +4,95% | ₹102,65 | ₹113,45 | ₹102,65 | 144 |
| 23 jun. 2025 | ₹108,05 | -4,68% | ₹119,00 | ₹119,00 | ₹108,00 | 155 |
| 20 jun. 2025 | ₹113,35 | 0,00% | ₹113,35 | ₹113,35 | ₹113,35 | 13 |
| 19 jun. 2025 | ₹113,35 | +0,49% | ₹115,00 | ₹115,00 | ₹113,35 | 4 |
| 17 jun. 2025 | ₹112,80 | -2,84% | ₹116,20 | ₹120,10 | ₹110,30 | 451 |
| 16 jun. 2025 | ₹116,10 | -4,99% | ₹120,00 | ₹120,00 | ₹116,10 | 3 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹124,00 | +4,47% | ₹113,05 | ₹124,00 | ₹113,05 | 145 |
| 29 sept. 2025 | ₹118,70 | -1,00% | ₹125,85 | ₹129,35 | ₹117,80 | 1,9K |
| 22 sept. 2025 | ₹119,90 | -6,77% | ₹122,20 | ₹139,95 | ₹119,90 | 1,1K |
| 15 sept. 2025 | ₹128,60 | -7,61% | ₹139,20 | ₹145,00 | ₹128,60 | 202 |
| 8 sept. 2025 | ₹139,20 | +4,43% | ₹127,00 | ₹139,50 | ₹127,00 | 104 |
| 1 sept. 2025 | ₹133,30 | +8,37% | ₹117,00 | ₹133,30 | ₹116,85 | 383 |
| 25 ago. 2025 | ₹123,00 | -1,52% | ₹131,10 | ₹131,10 | ₹118,35 | 652 |
| 18 ago. 2025 | ₹124,90 | +4,96% | ₹113,50 | ₹124,90 | ₹113,50 | 195 |
| 11 ago. 2025 | ₹119,00 | 0,00% | ₹119,00 | ₹119,00 | ₹113,05 | 535 |
| 4 ago. 2025 | ₹119,00 | +4,98% | ₹118,95 | ₹119,00 | ₹114,00 | 316 |
| 28 jul. 2025 | ₹113,35 | -8,29% | ₹117,45 | ₹120,50 | ₹113,35 | 232 |
| 21 jul. 2025 | ₹123,60 | -0,52% | ₹124,25 | ₹124,25 | ₹112,15 | 525 |
| 14 jul. 2025 | ₹124,25 | +8,04% | ₹120,75 | ₹130,20 | ₹120,75 | 810 |
| 7 jul. 2025 | ₹115,00 | -2,04% | ₹112,00 | ₹122,95 | ₹111,00 | 228 |
| 30 jun. 2025 | ₹117,40 | +5,77% | ₹111,00 | ₹117,40 | ₹105,00 | 186 |
| 23 jun. 2025 | ₹111,00 | -2,07% | ₹119,00 | ₹119,00 | ₹102,65 | 472 |
| 16 jun. 2025 | ₹113,35 | -7,24% | ₹120,00 | ₹120,10 | ₹110,30 | 471 |
| 9 jun. 2025 | ₹122,20 | -3,55% | ₹127,95 | ₹129,15 | ₹120,40 | 284 |
| 2 jun. 2025 | ₹126,70 | +6,47% | ₹119,00 | ₹130,00 | ₹118,75 | 890 |
| 26 may. 2025 | ₹119,00 | -4,72% | ₹127,40 | ₹131,05 | ₹118,65 | 495 |
| 19 may. 2025 | ₹124,90 | +9,42% | ₹119,00 | ₹128,05 | ₹110,35 | 725 |
| 12 may. 2025 | ₹114,15 | -4,88% | ₹120,00 | ₹126,00 | ₹114,15 | 1,3K |
| 5 may. 2025 | ₹120,00 | -1,32% | ₹119,00 | ₹127,65 | ₹114,00 | 1,7K |
| 28 abr. 2025 | ₹121,60 | -13,51% | ₹144,00 | ₹147,60 | ₹121,60 | 1,0K |
| 21 abr. 2025 | ₹140,60 | -8,73% | ₹154,05 | ₹161,00 | ₹134,90 | 1,1K |
| 14 abr. 2025 | ₹154,05 | -0,84% | ₹163,10 | ₹163,10 | ₹146,25 | 1,4K |
| 7 abr. 2025 | ₹155,35 | +10,06% | ₹141,15 | ₹155,40 | ₹135,35 | 550 |
| 31 mar. 2025 | ₹141,15 | +15,70% | ₹128,10 | ₹141,15 | ₹128,10 | 305 |
| 24 mar. 2025 | ₹122,00 | +8,69% | ₹111,00 | ₹123,00 | ₹111,00 | 4,0K |
| 17 mar. 2025 | ₹112,25 | +2,61% | ₹111,60 | ₹112,25 | ₹106,20 | 245 |
| 10 mar. 2025 | ₹109,40 | -10,33% | ₹118,95 | ₹125,00 | ₹109,25 | 3,0K |
| 3 mar. 2025 | ₹122,00 | -8,92% | ₹127,30 | ₹140,30 | ₹120,95 | 3,5K |
| 24 feb. 2025 | ₹133,95 | -5,00% | ₹141,00 | ₹141,00 | ₹133,95 | 30 |
| 17 feb. 2025 | ₹141,00 | -9,03% | ₹158,10 | ₹158,10 | ₹139,90 | 790 |
| 10 feb. 2025 | ₹155,00 | -0,42% | ₹147,90 | ₹163,00 | ₹147,90 | 82 |
| 3 feb. 2025 | ₹155,65 | +2,64% | ₹148,00 | ₹155,65 | ₹141,20 | 372 |
| 27 ene. 2025 | ₹151,65 | -6,27% | ₹165,05 | ₹165,05 | ₹151,05 | 5,8K |
| 20 ene. 2025 | ₹161,80 | -22,58% | ₹204,80 | ₹204,80 | ₹161,80 | 663 |
| 13 ene. 2025 | ₹209,00 | -5,66% | ₹219,95 | ₹220,00 | ₹209,00 | 226 |
| 6 ene. 2025 | ₹221,55 | -2,27% | ₹226,00 | ₹226,00 | ₹221,55 | 5 |
| 30 dic. 2024 | ₹226,70 | -3,94% | ₹231,30 | ₹231,30 | ₹226,70 | 25 |
| 23 dic. 2024 | ₹236,00 | -1,71% | ₹236,00 | ₹236,00 | ₹236,00 | 10 |
| 16 dic. 2024 | ₹240,10 | -4,61% | ₹251,00 | ₹251,00 | ₹240,10 | 98 |
| 9 dic. 2024 | ₹251,70 | -1,99% | ₹256,80 | ₹256,80 | ₹251,70 | 2 |
| 2 dic. 2024 | ₹256,80 | +1,99% | ₹251,80 | ₹264,35 | ₹251,80 | 428 |
| 25 nov. 2024 | ₹251,80 | +14,45% | ₹210,00 | ₹259,15 | ₹209,00 | 392 |
| 18 nov. 2024 | ₹220,00 | -1,63% | ₹219,20 | ₹240,35 | ₹214,80 | 68 |
| 11 nov. 2024 | ₹223,65 | +6,50% | ₹210,00 | ₹223,65 | ₹210,00 | 75 |
| 4 nov. 2024 | ₹210,00 | -7,67% | ₹222,00 | ₹222,00 | ₹210,00 | 262 |
| 28 oct. 2024 | ₹227,45 | -5,62% | ₹236,20 | ₹237,00 | ₹225,00 | 74 |
| 21 oct. 2024 | ₹241,00 | +2,51% | ₹246,10 | ₹256,00 | ₹224,00 | 795 |
| 14 oct. 2024 | ₹235,10 | -4,89% | ₹234,85 | ₹235,20 | ₹214,00 | 451 |
| 7 oct. 2024 | ₹247,20 | +7,01% | ₹231,00 | ₹247,20 | ₹221,00 | 855 |
| 30 sept. 2024 | ₹231,00 | -7,56% | ₹249,90 | ₹261,10 | ₹231,00 | 686 |
| 23 sept. 2024 | ₹249,90 | -16,08% | ₹296,00 | ₹296,00 | ₹249,90 | 1,3K |
| 16 sept. 2024 | ₹297,80 | -5,76% | ₹323,90 | ₹323,90 | ₹285,00 | 1,9K |
| 9 sept. 2024 | ₹316,00 | +7,12% | ₹305,00 | ₹320,00 | ₹285,50 | 371 |
| 2 sept. 2024 | ₹295,00 | +8,44% | ₹272,00 | ₹310,00 | ₹271,90 | 1,6K |
| 26 ago. 2024 | ₹272,05 | -8,04% | ₹289,95 | ₹295,55 | ₹253,70 | 1,8K |
| 19 ago. 2024 | ₹295,85 | -4,05% | ₹302,20 | ₹308,20 | ₹295,85 | 846 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹124,00 | 0,00% | ₹129,35 | ₹129,35 | ₹113,05 | 691 |
| 1 sept. 2025 | ₹124,00 | +0,81% | ₹117,00 | ₹145,00 | ₹116,85 | 3,1K |
| 1 ago. 2025 | ₹123,00 | +8,51% | ₹118,95 | ₹131,10 | ₹113,05 | 1,7K |
| 1 jul. 2025 | ₹113,35 | +2,12% | ₹107,00 | ₹130,20 | ₹105,00 | 2,0K |
| 1 jun. 2025 | ₹111,00 | -6,72% | ₹119,00 | ₹130,00 | ₹102,65 | 2,1K |
| 1 may. 2025 | ₹119,00 | -7,03% | ₹121,60 | ₹131,05 | ₹110,35 | 4,3K |
| 1 abr. 2025 | ₹128,00 | +4,92% | ₹128,10 | ₹163,10 | ₹127,80 | 4,3K |
| 1 mar. 2025 | ₹122,00 | -8,92% | ₹127,30 | ₹140,30 | ₹106,20 | 10,7K |
| 1 feb. 2025 | ₹133,95 | -16,07% | ₹151,65 | ₹163,00 | ₹133,95 | 1,3K |
| 1 ene. 2025 | ₹159,60 | -31,00% | ₹231,30 | ₹231,30 | ₹151,05 | 6,7K |
| 1 dic. 2024 | ₹231,30 | -8,14% | ₹251,80 | ₹264,35 | ₹231,30 | 542 |
| 1 nov. 2024 | ₹251,80 | +11,84% | ₹229,65 | ₹259,15 | ₹209,00 | 821 |
| 1 oct. 2024 | ₹225,15 | -9,47% | ₹248,70 | ₹261,10 | ₹214,00 | 2,8K |
| 1 sept. 2024 | ₹248,70 | -8,58% | ₹272,00 | ₹323,90 | ₹248,70 | 5,2K |
| 1 ago. 2024 | ₹272,05 | -15,56% | ₹328,60 | ₹348,60 | ₹253,70 | 5,7K |
| 1 jul. 2024 | ₹322,20 | +49,83% | ₹225,00 | ₹322,20 | ₹225,00 | 6,2K |
| 1 jun. 2024 | ₹215,05 | -7,88% | ₹221,80 | ₹265,90 | ₹214,00 | 3,9K |
| 1 may. 2024 | ₹233,45 | -8,81% | ₹261,10 | ₹261,20 | ₹233,45 | 4,1K |
| 1 abr. 2024 | ₹256,00 | +40,54% | ₹185,80 | ₹256,00 | ₹173,05 | 9,6K |
| 1 mar. 2024 | ₹182,15 | +1,11% | ₹183,75 | ₹215,05 | ₹182,15 | 55,6K |
| 1 feb. 2024 | ₹180,15 | +50,77% | ₹121,85 | ₹180,15 | ₹121,85 | 2,5K |
| 1 ene. 2024 | ₹119,49 | +89,10% | ₹63,19 | ₹119,49 | ₹63,19 | 17,5K |
| 1 dic. 2023 | ₹63,19 | +70,83% | ₹36,99 | ₹63,19 | ₹36,99 | 1,3K |
| 1 nov. 2023 | ₹36,99 | +5,00% | ₹35,23 | ₹36,99 | ₹35,23 | 277 |
| 1 oct. 2023 | ₹35,23 | +4,98% | ₹33,56 | ₹35,23 | ₹33,56 | 1,2K |
| 1 sept. 2023 | ₹33,56 | 0,00% | ₹33,56 | ₹33,56 | ₹33,56 | 30 |
| 1 ago. 2023 | ₹33,56 | +4,97% | ₹31,97 | ₹33,56 | ₹31,97 | 359 |
| 1 jul. 2023 | ₹31,97 | +4,99% | ₹30,45 | ₹31,97 | ₹30,45 | 320 |
| 1 jun. 2023 | ₹30,45 | +5,00% | ₹29,00 | ₹30,45 | ₹29,00 | 10 |
| 1 may. 2023 | ₹29,00 | +2,87% | ₹28,19 | ₹29,00 | ₹28,19 | 33 |
| 1 abr. 2023 | ₹28,19 | +4,99% | ₹28,19 | ₹28,19 | ₹28,19 | 223 |
| 1 mar. 2023 | ₹26,85 | +4,88% | ₹25,60 | ₹26,85 | ₹25,60 | 20 |
| 1 feb. 2023 | ₹25,60 | -4,66% | ₹25,60 | ₹26,85 | ₹25,60 | N/A |
| 1 ene. 2023 | ₹26,85 | +4,88% | ₹26,85 | ₹26,85 | ₹26,85 | 10 |
| 1 dic. 2022 | ₹25,60 | 0,00% | ₹25,60 | ₹25,60 | ₹25,60 | 28 |
| 1 nov. 2022 | ₹25,60 | +4,92% | ₹24,40 | ₹25,60 | ₹24,40 | 92 |
| 1 oct. 2022 | ₹24,40 | 0,00% | ₹24,40 | ₹24,40 | ₹24,40 | 93 |
| 1 sept. 2022 | ₹24,40 | +4,95% | ₹23,25 | ₹24,40 | ₹23,25 | 121 |
| 1 ago. 2022 | ₹23,25 | +4,97% | ₹23,25 | ₹23,25 | ₹23,25 | 2,5K |
| 1 jul. 2022 | ₹22,15 | +4,98% | ₹22,15 | ₹22,15 | ₹22,15 | 20 |
| 1 jun. 2022 | ₹21,10 | +4,98% | ₹21,10 | ₹21,10 | ₹21,10 | 6,4K |
| 1 may. 2022 | ₹20,10 | -0,05% | ₹20,10 | ₹20,10 | ₹20,10 | 8,5K |
| 1 abr. 2022 | ₹20,11 | +44,68% | ₹14,33 | ₹20,11 | ₹14,33 | 10,6K |
| 1 feb. 2022 | ₹13,90 | -13,12% | ₹15,25 | ₹15,25 | ₹13,35 | 2,9K |
| 1 ene. 2022 | ₹16,00 | -12,90% | ₹18,80 | ₹18,80 | ₹16,00 | 2,0K |
| 1 dic. 2021 | ₹18,37 | +46,96% | ₹12,50 | ₹18,37 | ₹11,29 | 3,9K |
| 1 nov. 2021 | ₹12,50 | -18,57% | ₹14,60 | ₹14,75 | ₹12,50 | 2,6K |
| 1 oct. 2021 | ₹15,35 | +46,19% | ₹17,00 | ₹17,00 | ₹15,35 | 2,9K |
| 1 abr. 2021 | ₹10,50 | +89,87% | ₹5,53 | ₹10,50 | ₹5,53 | 55,4K |
| 1 mar. 2021 | ₹5,53 | +31,98% | ₹4,11 | ₹5,53 | ₹4,11 | 6,4K |
| 1 feb. 2021 | ₹4,19 | +33,87% | ₹3,13 | ₹4,19 | ₹3,13 | 1,5K |
| 1 ene. 2021 | ₹3,13 | +94,41% | ₹1,61 | ₹3,13 | ₹1,61 | 283 |
| 1 dic. 2020 | ₹1,61 | +23,85% | ₹1,30 | ₹1,62 | ₹1,30 | 348 |
| 1 oct. 2020 | ₹1,30 | +4,84% | ₹1,30 | ₹1,30 | ₹1,30 | 10 |
| 1 sept. 2020 | ₹1,24 | +4,20% | ₹1,19 | ₹1,24 | ₹1,19 | 10 |
| 1 ago. 2020 | ₹1,19 | +4,39% | ₹1,14 | ₹1,19 | ₹1,14 | 3 |
| 1 jul. 2020 | ₹1,14 | -5,00% | ₹1,20 | ₹1,20 | ₹1,14 | 86 |
| 1 jun. 2020 | ₹1,20 | -11,76% | ₹1,36 | ₹1,36 | ₹1,18 | 102 |
| 1 may. 2020 | ₹1,36 | -4,90% | ₹1,43 | ₹1,43 | ₹1,30 | 1,6K |
| 1 abr. 2020 | ₹1,43 | 0,00% | ₹1,43 | ₹1,43 | ₹1,43 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹124,00 | -46,39% | ₹231,30 | ₹231,30 | ₹102,65 | 36,9K |
| 2024 | ₹231,30 | +266,04% | ₹63,19 | ₹348,60 | ₹63,19 | 114,5K |
| 2023 | ₹63,19 | +146,84% | ₹26,85 | ₹63,19 | ₹25,60 | 3,8K |
| 2022 | ₹25,60 | +39,36% | ₹18,80 | ₹25,60 | ₹13,35 | 33,2K |
| 2021 | ₹18,37 | +1.040,99% | ₹1,61 | ₹18,37 | ₹1,61 | 73,0K |
| 2020 | ₹1,61 | -22,22% | ₹2,07 | ₹2,07 | ₹1,14 | 2,2K |
| 2019 | ₹2,07 | -82,00% | ₹11,50 | ₹11,50 | ₹2,07 | 888 |
| 2018 | ₹11,50 | +29,21% | ₹8,90 | ₹12,60 | ₹8,90 | 2,9K |
| 2017 | ₹8,90 | +17,11% | ₹7,60 | ₹12,16 | ₹7,50 | 2,1K |
| 2016 | ₹7,60 | +145,16% | ₹3,10 | ₹7,76 | ₹3,01 | 3,8K |
| 2015 | ₹3,10 | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2014 | ₹3,10 | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2013 | ₹3,10 | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2012 | ₹3,10 | +33,62% | ₹2,32 | ₹3,36 | ₹2,21 | 5,7K |
| 2011 | ₹2,32 | -63,17% | ₹5,99 | ₹7,40 | ₹2,09 | 65,3K |
| 2010 | ₹6,30 | +129,09% | ₹2,75 | ₹10,16 | ₹1,94 | 1,2M |
| 2009 | ₹2,75 | +13,17% | ₹2,55 | ₹4,99 | ₹1,68 | 939,7K |
| 2008 | ₹2,43 | -49,27% | ₹5,02 | ₹6,39 | ₹1,76 | 624,6K |
| 2007 | ₹4,79 | +73,55% | ₹2,76 | ₹5,99 | ₹2,30 | 253,6K |
| 2006 | ₹2,76 | -31,00% | ₹4,00 | ₹4,20 | ₹1,63 | 68,2K |
| 2005 | ₹4,00 | -23,81% | ₹4,99 | ₹9,99 | ₹2,20 | 323,3K |
| 2004 | ₹5,25 | +14,13% | ₹5,52 | ₹5,52 | ₹1,83 | 8,7K |
| 2003 | ₹4,60 | +148,65% | ₹2,20 | ₹4,60 | ₹2,20 | 600 |
| 2002 | ₹1,85 | 0,00% | ₹0,45 | ₹1,85 | ₹0,45 | 1,0K |
Cómo se Comportó Chitradurga Spintex Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Chitradurga Spintex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chitradurga Spintex | -49,84 % | 408,20 % | 9.438,46 % | 3.900,00 % | 3.900,00 % | 3.900,00 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Route Mobile | -48,81 % | -42,58 % | 0,84 % | -15,36 % | -15,36 % | -15,36 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Chitradurga Spintex
Análisis de Rendimiento de Inversión a Largo Plazo
Chitradurga Spintex stock price in Oct 2015 was ₹3,10, A ₹1.000,00 lump sum investment in Chitradurga Spintex made 10 years ago would be worth approximately ₹40.000,00 today, representing a exceptional return of 3.900,00 %. This translates to an annualized return (CAGR) of 44,56 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹40.000,00
Rendimiento Total
3.900,00 %
Rendimiento Anual (TCAC)
44,56 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chitradurga Spintex (CHITRTX) durante los últimos 12 meses?
Durante los últimos 12 meses, Chitradurga Spintex ha entregado un rendimiento total de -49,8%.
- Máximo de 52 semanas alcanzó 264,35 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 102,65 INR el June 24, 2025.
- Precio Actual cotizando a 124,00 INR al October 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Chitradurga Spintex (CHITRTX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chitradurga Spintex (chitrtx) habría crecido a aproximadamente 953 846,00 INR al October 9, 2025, representando un rendimiento total de 9 438,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 148,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chitradurga Spintex con el sector el sector?
Chitradurga Spintex (chitrtx) ha entregado un rendimiento anualizado de 44,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chitradurga Spintex habría crecido a 400 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chitradurga Spintex?
Chitradurga Spintex (chitrtx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 9 438,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chitradurga Spintex ha logrado históricamente?
Chitradurga Spintex (chitrtx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+408,2%), 5 years (+9 438,5%), 10 years (+3 900,0%)
Rendimientos negativos: 12 months (-49,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.