Chitradurga Spintex (CHITRTX) | Historial de Precios y Rendimientos | 2002 - 2026
Chitradurga Spintex Limited Small-cap
Gráfico de Precios Históricos de Chitradurga Spintex
Datos de Precios Históricos de Chitradurga Spintex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹119,95 | +3,85% | ₹120,00 | ₹120,00 | ₹114,00 | 23 |
| 9 jun. 2026 | ₹115,50 | -4,98% | ₹121,55 | ₹121,55 | ₹115,50 | 218 |
| 25 may. 2026 | ₹121,55 | +1,00% | ₹121,55 | ₹121,55 | ₹121,55 | 1 |
| 22 may. 2026 | ₹120,35 | +4,97% | ₹109,00 | ₹120,35 | ₹109,00 | 8 |
| 21 may. 2026 | ₹114,65 | +0,04% | ₹115,15 | ₹116,00 | ₹114,60 | 823 |
| 20 may. 2026 | ₹114,60 | -0,04% | ₹109,00 | ₹114,60 | ₹108,95 | 105 |
| 19 may. 2026 | ₹114,65 | -0,04% | ₹114,70 | ₹114,70 | ₹109,00 | 611 |
| 14 may. 2026 | ₹117,00 | -0,93% | ₹117,00 | ₹117,00 | ₹117,00 | 8 |
| 8 may. 2026 | ₹118,10 | 0,00% | ₹118,10 | ₹118,10 | ₹118,10 | 100 |
| 7 may. 2026 | ₹118,10 | +0,08% | ₹118,00 | ₹118,10 | ₹118,00 | 56 |
| 4 may. 2026 | ₹118,00 | +0,55% | ₹118,00 | ₹118,00 | ₹118,00 | 1 |
| 30 abr. 2026 | ₹117,35 | -3,81% | ₹122,00 | ₹122,00 | ₹115,90 | 178 |
| 29 abr. 2026 | ₹122,00 | +2,48% | ₹121,45 | ₹122,00 | ₹121,45 | 70 |
| 28 abr. 2026 | ₹119,05 | +4,16% | ₹120,00 | ₹120,00 | ₹116,60 | 172 |
| 24 abr. 2026 | ₹114,30 | +3,81% | ₹112,30 | ₹114,30 | ₹112,30 | 104 |
| 22 abr. 2026 | ₹110,10 | 0,00% | ₹106,80 | ₹110,10 | ₹106,80 | 42 |
| 17 abr. 2026 | ₹110,10 | 0,00% | ₹110,10 | ₹110,10 | ₹110,10 | 2 |
| 16 abr. 2026 | ₹110,10 | +0,46% | ₹114,00 | ₹115,00 | ₹110,10 | 273 |
| 15 abr. 2026 | ₹109,60 | -4,70% | ₹109,25 | ₹120,75 | ₹109,25 | 629 |
| 13 abr. 2026 | ₹115,00 | +4,50% | ₹115,50 | ₹115,55 | ₹104,60 | 545 |
| 9 abr. 2026 | ₹110,05 | +4,81% | ₹110,00 | ₹110,10 | ₹110,00 | 2 |
| 8 abr. 2026 | ₹105,00 | -2,78% | ₹106,00 | ₹106,00 | ₹105,00 | 200 |
| 7 abr. 2026 | ₹108,00 | 0,00% | ₹108,00 | ₹108,00 | ₹108,00 | 1 |
| 2 abr. 2026 | ₹108,00 | -0,18% | ₹108,00 | ₹108,00 | ₹108,00 | 5 |
| 1 abr. 2026 | ₹108,20 | +5,00% | ₹108,20 | ₹108,20 | ₹108,20 | 2 |
| 30 mar. 2026 | ₹103,05 | -0,05% | ₹103,05 | ₹103,05 | ₹103,05 | 409 |
| 27 mar. 2026 | ₹103,10 | -4,98% | ₹103,10 | ₹103,10 | ₹103,10 | 110 |
| 25 mar. 2026 | ₹108,50 | -2,03% | ₹106,00 | ₹110,95 | ₹105,25 | 353 |
| 24 mar. 2026 | ₹110,75 | +4,98% | ₹101,10 | ₹110,75 | ₹101,10 | 612 |
| 23 mar. 2026 | ₹105,50 | +4,98% | ₹97,00 | ₹105,50 | ₹97,00 | 613 |
| 20 mar. 2026 | ₹100,50 | -4,29% | ₹103,00 | ₹103,00 | ₹100,50 | 738 |
| 19 mar. 2026 | ₹105,00 | +5,00% | ₹105,00 | ₹105,00 | ₹105,00 | 30 |
| 18 mar. 2026 | ₹100,00 | -1,96% | ₹100,00 | ₹100,00 | ₹100,00 | 40 |
| 17 mar. 2026 | ₹102,00 | 0,00% | ₹100,00 | ₹102,00 | ₹100,00 | 529 |
| 16 mar. 2026 | ₹102,00 | -1,92% | ₹102,00 | ₹102,00 | ₹102,00 | 214 |
| 13 mar. 2026 | ₹104,00 | -1,89% | ₹106,00 | ₹106,00 | ₹104,00 | 28 |
| 12 mar. 2026 | ₹106,00 | +0,90% | ₹106,05 | ₹106,05 | ₹106,00 | 20 |
| 11 mar. 2026 | ₹105,05 | -1,82% | ₹105,00 | ₹112,35 | ₹105,00 | 249 |
| 10 mar. 2026 | ₹107,00 | +1,90% | ₹103,00 | ₹107,00 | ₹103,00 | 187 |
| 5 mar. 2026 | ₹105,00 | -4,55% | ₹105,00 | ₹105,00 | ₹105,00 | 100 |
| 2 mar. 2026 | ₹110,00 | +4,71% | ₹107,15 | ₹110,00 | ₹107,15 | 102 |
| 27 feb. 2026 | ₹105,05 | -4,50% | ₹105,05 | ₹105,05 | ₹105,05 | 1 |
| 26 feb. 2026 | ₹110,00 | -1,79% | ₹117,00 | ₹117,00 | ₹110,00 | 52 |
| 25 feb. 2026 | ₹112,00 | +0,95% | ₹109,00 | ₹112,00 | ₹109,00 | 2 |
| 24 feb. 2026 | ₹110,95 | -2,76% | ₹116,40 | ₹116,40 | ₹109,00 | 102 |
| 23 feb. 2026 | ₹114,10 | +0,09% | ₹114,10 | ₹114,10 | ₹114,10 | 2 |
| 20 feb. 2026 | ₹114,00 | -5,00% | ₹114,00 | ₹114,00 | ₹114,00 | 1 |
| 19 feb. 2026 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 2 |
| 18 feb. 2026 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 10 |
| 17 feb. 2026 | ₹120,00 | -2,44% | ₹122,00 | ₹125,00 | ₹120,00 | 106 |
| 16 feb. 2026 | ₹123,00 | -2,38% | ₹132,00 | ₹132,00 | ₹123,00 | 301 |
| 13 feb. 2026 | ₹126,00 | +5,00% | ₹126,00 | ₹126,00 | ₹126,00 | 100 |
| 12 feb. 2026 | ₹120,00 | +1,01% | ₹121,20 | ₹121,20 | ₹120,00 | 30 |
| 9 feb. 2026 | ₹118,80 | -1,00% | ₹120,00 | ₹120,00 | ₹118,80 | 11 |
| 5 feb. 2026 | ₹120,00 | +1,27% | ₹120,00 | ₹120,00 | ₹120,00 | 29 |
| 30 ene. 2026 | ₹118,50 | -4,78% | ₹118,45 | ₹118,50 | ₹118,25 | 141 |
| 29 ene. 2026 | ₹124,45 | -5,00% | ₹125,00 | ₹125,00 | ₹124,45 | 59 |
| 27 ene. 2026 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | 11 |
| 22 ene. 2026 | ₹131,00 | +3,35% | ₹133,05 | ₹133,05 | ₹131,00 | 27 |
| 21 ene. 2026 | ₹126,75 | +4,97% | ₹126,75 | ₹126,75 | ₹126,75 | 10 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹115,50 | -4,98% | ₹121,55 | ₹121,55 | ₹115,50 | 218 |
| 25 may. 2026 | ₹121,55 | +1,00% | ₹121,55 | ₹121,55 | ₹121,55 | 1 |
| 18 may. 2026 | ₹120,35 | +2,86% | ₹114,70 | ₹120,35 | ₹108,95 | 1,6K |
| 11 may. 2026 | ₹117,00 | -0,93% | ₹117,00 | ₹117,00 | ₹117,00 | 8 |
| 4 may. 2026 | ₹118,10 | +0,64% | ₹118,00 | ₹118,10 | ₹118,00 | 157 |
| 27 abr. 2026 | ₹117,35 | +2,67% | ₹120,00 | ₹122,00 | ₹115,90 | 420 |
| 20 abr. 2026 | ₹114,30 | +3,81% | ₹106,80 | ₹114,30 | ₹106,80 | 146 |
| 13 abr. 2026 | ₹110,10 | +0,05% | ₹115,50 | ₹120,75 | ₹104,60 | 1,4K |
| 6 abr. 2026 | ₹110,05 | +1,90% | ₹108,00 | ₹110,10 | ₹105,00 | 203 |
| 30 mar. 2026 | ₹108,00 | +4,75% | ₹103,05 | ₹108,20 | ₹103,05 | 416 |
| 23 mar. 2026 | ₹103,10 | +2,59% | ₹97,00 | ₹110,95 | ₹97,00 | 1,7K |
| 16 mar. 2026 | ₹100,50 | -3,37% | ₹102,00 | ₹105,00 | ₹100,00 | 1,6K |
| 9 mar. 2026 | ₹104,00 | -0,95% | ₹103,00 | ₹112,35 | ₹103,00 | 484 |
| 2 mar. 2026 | ₹105,00 | -0,05% | ₹107,15 | ₹110,00 | ₹105,00 | 202 |
| 23 feb. 2026 | ₹105,05 | -7,85% | ₹114,10 | ₹117,00 | ₹105,05 | 159 |
| 16 feb. 2026 | ₹114,00 | -9,52% | ₹132,00 | ₹132,00 | ₹114,00 | 420 |
| 9 feb. 2026 | ₹126,00 | +5,00% | ₹120,00 | ₹126,00 | ₹118,80 | 141 |
| 2 feb. 2026 | ₹120,00 | +1,27% | ₹120,00 | ₹120,00 | ₹120,00 | 29 |
| 26 ene. 2026 | ₹118,50 | -9,54% | ₹131,00 | ₹131,00 | ₹118,25 | 211 |
| 19 ene. 2026 | ₹131,00 | +13,76% | ₹115,00 | ₹133,05 | ₹115,00 | 164 |
| 5 ene. 2026 | ₹115,15 | -7,88% | ₹125,00 | ₹125,00 | ₹115,15 | 267 |
| 29 dic. 2025 | ₹125,00 | -0,99% | ₹132,50 | ₹132,50 | ₹122,15 | 1,0K |
| 22 dic. 2025 | ₹126,25 | -7,85% | ₹139,75 | ₹146,70 | ₹126,25 | 122 |
| 15 dic. 2025 | ₹137,00 | +4,34% | ₹137,50 | ₹137,50 | ₹137,00 | 36 |
| 8 dic. 2025 | ₹131,30 | -7,50% | ₹141,95 | ₹141,95 | ₹124,00 | 740 |
| 1 dic. 2025 | ₹141,95 | +1,39% | ₹139,60 | ₹141,95 | ₹133,00 | 425 |
| 24 nov. 2025 | ₹140,00 | -1,48% | ₹145,00 | ₹145,00 | ₹140,00 | 243 |
| 17 nov. 2025 | ₹142,10 | +10,16% | ₹131,60 | ₹152,00 | ₹123,00 | 1,3K |
| 10 nov. 2025 | ₹129,00 | +9,55% | ₹123,55 | ₹129,00 | ₹118,00 | 812 |
| 3 nov. 2025 | ₹117,75 | -1,38% | ₹119,40 | ₹119,40 | ₹113,45 | 46 |
| 27 oct. 2025 | ₹119,40 | -8,85% | ₹131,00 | ₹131,00 | ₹119,40 | 153 |
| 20 oct. 2025 | ₹131,00 | +3,97% | ₹121,00 | ₹131,00 | ₹121,00 | 401 |
| 13 oct. 2025 | ₹126,00 | +3,45% | ₹120,00 | ₹131,00 | ₹120,00 | 467 |
| 6 oct. 2025 | ₹121,80 | +2,61% | ₹113,05 | ₹132,00 | ₹113,05 | 263 |
| 29 sept. 2025 | ₹118,70 | -1,00% | ₹125,85 | ₹129,35 | ₹117,80 | 1,9K |
| 22 sept. 2025 | ₹119,90 | -6,77% | ₹122,20 | ₹139,95 | ₹119,90 | 1,1K |
| 15 sept. 2025 | ₹128,60 | -7,61% | ₹139,20 | ₹145,00 | ₹128,60 | 202 |
| 8 sept. 2025 | ₹139,20 | +4,43% | ₹127,00 | ₹139,50 | ₹127,00 | 104 |
| 1 sept. 2025 | ₹133,30 | +8,37% | ₹117,00 | ₹133,30 | ₹116,85 | 383 |
| 25 ago. 2025 | ₹123,00 | -1,52% | ₹131,10 | ₹131,10 | ₹118,35 | 652 |
| 18 ago. 2025 | ₹124,90 | +4,96% | ₹113,50 | ₹124,90 | ₹113,50 | 195 |
| 11 ago. 2025 | ₹119,00 | 0,00% | ₹119,00 | ₹119,00 | ₹113,05 | 535 |
| 4 ago. 2025 | ₹119,00 | +4,98% | ₹118,95 | ₹119,00 | ₹114,00 | 316 |
| 28 jul. 2025 | ₹113,35 | -8,29% | ₹117,45 | ₹120,50 | ₹113,35 | 232 |
| 21 jul. 2025 | ₹123,60 | -0,52% | ₹124,25 | ₹124,25 | ₹112,15 | 525 |
| 14 jul. 2025 | ₹124,25 | +8,04% | ₹120,75 | ₹130,20 | ₹120,75 | 810 |
| 7 jul. 2025 | ₹115,00 | -2,04% | ₹112,00 | ₹122,95 | ₹111,00 | 228 |
| 30 jun. 2025 | ₹117,40 | +5,77% | ₹111,00 | ₹117,40 | ₹105,00 | 186 |
| 23 jun. 2025 | ₹111,00 | -2,07% | ₹119,00 | ₹119,00 | ₹102,65 | 472 |
| 16 jun. 2025 | ₹113,35 | -7,24% | ₹120,00 | ₹120,10 | ₹110,30 | 471 |
| 9 jun. 2025 | ₹122,20 | -3,55% | ₹127,95 | ₹129,15 | ₹120,40 | 284 |
| 2 jun. 2025 | ₹126,70 | +6,47% | ₹119,00 | ₹130,00 | ₹118,75 | 890 |
| 26 may. 2025 | ₹119,00 | -4,72% | ₹127,40 | ₹131,05 | ₹118,65 | 495 |
| 19 may. 2025 | ₹124,90 | +9,42% | ₹119,00 | ₹128,05 | ₹110,35 | 725 |
| 12 may. 2025 | ₹114,15 | -4,88% | ₹120,00 | ₹126,00 | ₹114,15 | 1,3K |
| 5 may. 2025 | ₹120,00 | -1,32% | ₹119,00 | ₹127,65 | ₹114,00 | 1,7K |
| 28 abr. 2025 | ₹121,60 | -13,51% | ₹144,00 | ₹147,60 | ₹121,60 | 1,0K |
| 21 abr. 2025 | ₹140,60 | -8,73% | ₹154,05 | ₹161,00 | ₹134,90 | 1,1K |
| 14 abr. 2025 | ₹154,05 | -0,84% | ₹163,10 | ₹163,10 | ₹146,25 | 1,4K |
| 7 abr. 2025 | ₹155,35 | +10,06% | ₹141,15 | ₹155,40 | ₹135,35 | 550 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹115,50 | -4,98% | ₹121,55 | ₹121,55 | ₹115,50 | 218 |
| 1 may. 2026 | ₹121,55 | +3,58% | ₹118,00 | ₹121,55 | ₹108,95 | 1,7K |
| 1 abr. 2026 | ₹117,35 | +13,88% | ₹108,20 | ₹122,00 | ₹104,60 | 2,2K |
| 1 mar. 2026 | ₹103,05 | -1,90% | ₹107,15 | ₹112,35 | ₹97,00 | 4,3K |
| 1 feb. 2026 | ₹105,05 | -11,35% | ₹120,00 | ₹132,00 | ₹105,05 | 749 |
| 1 ene. 2026 | ₹118,50 | -5,20% | ₹123,00 | ₹133,05 | ₹115,00 | 747 |
| 1 dic. 2025 | ₹125,00 | -10,71% | ₹139,60 | ₹146,70 | ₹122,15 | 2,2K |
| 1 nov. 2025 | ₹140,00 | +17,25% | ₹119,40 | ₹152,00 | ₹113,45 | 2,4K |
| 1 oct. 2025 | ₹119,40 | -3,71% | ₹129,35 | ₹132,00 | ₹113,05 | 1,8K |
| 1 sept. 2025 | ₹124,00 | +0,81% | ₹117,00 | ₹145,00 | ₹116,85 | 3,1K |
| 1 ago. 2025 | ₹123,00 | +8,51% | ₹118,95 | ₹131,10 | ₹113,05 | 1,7K |
| 1 jul. 2025 | ₹113,35 | +2,12% | ₹107,00 | ₹130,20 | ₹105,00 | 2,0K |
| 1 jun. 2025 | ₹111,00 | -6,72% | ₹119,00 | ₹130,00 | ₹102,65 | 2,1K |
| 1 may. 2025 | ₹119,00 | -7,03% | ₹121,60 | ₹131,05 | ₹110,35 | 4,3K |
| 1 abr. 2025 | ₹128,00 | +4,92% | ₹128,10 | ₹163,10 | ₹127,80 | 4,3K |
| 1 mar. 2025 | ₹122,00 | -8,92% | ₹127,30 | ₹140,30 | ₹106,20 | 10,7K |
| 1 feb. 2025 | ₹133,95 | -16,07% | ₹151,65 | ₹163,00 | ₹133,95 | 1,3K |
| 1 ene. 2025 | ₹159,60 | -31,00% | ₹231,30 | ₹231,30 | ₹151,05 | 6,7K |
| 1 dic. 2024 | ₹231,30 | -8,14% | ₹251,80 | ₹264,35 | ₹231,30 | 542 |
| 1 nov. 2024 | ₹251,80 | +11,84% | ₹229,65 | ₹259,15 | ₹209,00 | 821 |
| 1 oct. 2024 | ₹225,15 | -9,47% | ₹248,70 | ₹261,10 | ₹214,00 | 2,8K |
| 1 sept. 2024 | ₹248,70 | -8,58% | ₹272,00 | ₹323,90 | ₹248,70 | 5,2K |
| 1 ago. 2024 | ₹272,05 | -15,56% | ₹328,60 | ₹348,60 | ₹253,70 | 5,7K |
| 1 jul. 2024 | ₹322,20 | +49,83% | ₹225,00 | ₹322,20 | ₹225,00 | 6,2K |
| 1 jun. 2024 | ₹215,05 | -7,88% | ₹221,80 | ₹265,90 | ₹214,00 | 3,9K |
| 1 may. 2024 | ₹233,45 | -8,81% | ₹261,10 | ₹261,20 | ₹233,45 | 4,1K |
| 1 abr. 2024 | ₹256,00 | +40,54% | ₹185,80 | ₹256,00 | ₹173,05 | 9,6K |
| 1 mar. 2024 | ₹182,15 | +1,11% | ₹183,75 | ₹215,05 | ₹182,15 | 55,6K |
| 1 feb. 2024 | ₹180,15 | +50,77% | ₹121,85 | ₹180,15 | ₹121,85 | 2,5K |
| 1 ene. 2024 | ₹119,49 | +89,10% | ₹63,19 | ₹119,49 | ₹63,19 | 17,5K |
| 1 dic. 2023 | ₹63,19 | +70,83% | ₹36,99 | ₹63,19 | ₹36,99 | 1,3K |
| 1 nov. 2023 | ₹36,99 | +5,00% | ₹35,23 | ₹36,99 | ₹35,23 | 277 |
| 1 oct. 2023 | ₹35,23 | +4,98% | ₹33,56 | ₹35,23 | ₹33,56 | 1,2K |
| 1 sept. 2023 | ₹33,56 | 0,00% | ₹33,56 | ₹33,56 | ₹33,56 | 30 |
| 1 ago. 2023 | ₹33,56 | +4,97% | ₹31,97 | ₹33,56 | ₹31,97 | 359 |
| 1 jul. 2023 | ₹31,97 | +4,99% | ₹30,45 | ₹31,97 | ₹30,45 | 320 |
| 1 jun. 2023 | ₹30,45 | +5,00% | ₹29,00 | ₹30,45 | ₹29,00 | 10 |
| 1 may. 2023 | ₹29,00 | +2,87% | ₹28,19 | ₹29,00 | ₹28,19 | 33 |
| 1 abr. 2023 | ₹28,19 | +4,99% | ₹28,19 | ₹28,19 | ₹28,19 | 223 |
| 1 mar. 2023 | ₹26,85 | +4,88% | ₹25,60 | ₹26,85 | ₹25,60 | 20 |
| 1 feb. 2023 | ₹25,60 | -4,66% | ₹25,60 | ₹25,60 | ₹25,60 | N/A |
| 1 ene. 2023 | ₹26,85 | +4,88% | ₹26,85 | ₹26,85 | ₹26,85 | 10 |
| 1 dic. 2022 | ₹25,60 | 0,00% | ₹25,60 | ₹25,60 | ₹25,60 | 28 |
| 1 nov. 2022 | ₹25,60 | +4,92% | ₹24,40 | ₹25,60 | ₹24,40 | 92 |
| 1 oct. 2022 | ₹24,40 | 0,00% | ₹24,40 | ₹24,40 | ₹24,40 | 93 |
| 1 sept. 2022 | ₹24,40 | +4,95% | ₹23,25 | ₹24,40 | ₹23,25 | 121 |
| 1 ago. 2022 | ₹23,25 | +4,97% | ₹23,25 | ₹23,25 | ₹23,25 | 2,5K |
| 1 jul. 2022 | ₹22,15 | +4,98% | ₹22,15 | ₹22,15 | ₹22,15 | 20 |
| 1 jun. 2022 | ₹21,10 | +4,98% | ₹21,10 | ₹21,10 | ₹21,10 | 6,4K |
| 1 may. 2022 | ₹20,10 | -0,05% | ₹20,10 | ₹20,10 | ₹20,10 | 8,5K |
| 1 abr. 2022 | ₹20,11 | +44,68% | ₹14,33 | ₹20,11 | ₹14,33 | 10,6K |
| 1 feb. 2022 | ₹13,90 | -13,12% | ₹15,25 | ₹15,25 | ₹13,35 | 2,9K |
| 1 ene. 2022 | ₹16,00 | -12,90% | ₹18,80 | ₹18,80 | ₹16,00 | 2,0K |
| 1 dic. 2021 | ₹18,37 | +46,96% | ₹12,50 | ₹18,37 | ₹11,29 | 3,9K |
| 1 nov. 2021 | ₹12,50 | -18,57% | ₹14,60 | ₹14,75 | ₹12,50 | 2,6K |
| 1 oct. 2021 | ₹15,35 | +46,19% | ₹17,00 | ₹17,00 | ₹15,35 | 2,9K |
| 1 abr. 2021 | ₹10,50 | +89,87% | ₹5,53 | ₹10,50 | ₹5,53 | 55,4K |
| 1 mar. 2021 | ₹5,53 | +31,98% | ₹4,11 | ₹5,53 | ₹4,11 | 6,4K |
| 1 feb. 2021 | ₹4,19 | +33,87% | ₹3,13 | ₹4,19 | ₹3,13 | 1,5K |
| 1 ene. 2021 | ₹3,13 | +94,41% | ₹1,61 | ₹3,13 | ₹1,61 | 283 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹115,50 | -7,60% | - | -7,60% | ₹123,00 | ₹133,05 | ₹97,00 | 10,0K |
| 2025 | ₹125,00 | -45,96% | - | -45,96% | ₹231,30 | ₹231,30 | ₹102,65 | 42,7K |
| 2024 | ₹231,30 | +266,04% | - | +266,04% | ₹63,19 | ₹348,60 | ₹63,19 | 114,5K |
| 2023 | ₹63,19 | +146,84% | - | +146,84% | ₹26,85 | ₹63,19 | ₹25,60 | 3,8K |
| 2022 | ₹25,60 | +39,36% | - | +39,36% | ₹18,80 | ₹25,60 | ₹13,35 | 33,2K |
| 2021 | ₹18,37 | +1.040,99% | - | +1.040,99% | ₹1,61 | ₹18,37 | ₹1,61 | 73,0K |
| 2020 | ₹1,61 | -22,22% | - | -22,22% | ₹2,07 | ₹2,07 | ₹1,14 | 2,2K |
| 2019 | ₹2,07 | -82,00% | - | -82,00% | ₹11,50 | ₹11,50 | ₹2,07 | 888 |
| 2018 | ₹11,50 | +29,21% | - | +29,21% | ₹8,90 | ₹12,60 | ₹8,90 | 2,9K |
| 2017 | ₹8,90 | +17,11% | - | +17,11% | ₹7,60 | ₹12,16 | ₹7,50 | 2,1K |
| 2016 | ₹7,60 | +145,16% | - | +145,16% | ₹3,10 | ₹7,76 | ₹3,01 | 3,8K |
| 2015 | ₹3,10 | 0,00% | - | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2014 | ₹3,10 | 0,00% | - | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2013 | ₹3,10 | 0,00% | - | 0,00% | ₹3,10 | ₹3,10 | ₹3,10 | N/A |
| 2012 | ₹3,10 | +33,62% | - | +33,62% | ₹2,32 | ₹3,36 | ₹2,21 | 5,7K |
| 2011 | ₹2,32 | -63,17% | - | -63,17% | ₹5,99 | ₹7,40 | ₹2,09 | 65,3K |
| 2010 | ₹6,30 | +129,09% | - | +129,09% | ₹2,75 | ₹10,16 | ₹1,94 | 1,2M |
| 2009 | ₹2,75 | +13,17% | - | +13,17% | ₹2,55 | ₹4,99 | ₹1,68 | 939,7K |
| 2008 | ₹2,43 | -49,27% | - | -49,27% | ₹5,02 | ₹6,39 | ₹1,76 | 624,6K |
| 2007 | ₹4,79 | +73,55% | - | +73,55% | ₹2,76 | ₹5,99 | ₹2,30 | 253,6K |
| 2006 | ₹2,76 | -31,00% | - | -31,00% | ₹4,00 | ₹4,20 | ₹1,63 | 68,2K |
| 2005 | ₹4,00 | -23,81% | - | -23,81% | ₹4,99 | ₹9,99 | ₹2,20 | 323,3K |
| 2004 | ₹5,25 | +14,13% | - | +14,13% | ₹5,52 | ₹5,52 | ₹1,83 | 8,7K |
| 2003 | ₹4,60 | +148,65% | - | +148,65% | ₹2,20 | ₹4,60 | ₹2,20 | 600 |
| 2002 | ₹1,85 | 0,00% | - | 0,00% | ₹0,45 | ₹1,85 | ₹0,45 | 1,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chitradurga Spintex Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Chitradurga Spintex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chitradurga Spintex
CHITRTX
|
174,46M Small-cap | 3,85 % | 4,62 % | 17,60 % | -12,45 % | -4,04 % | -5,48 % | 298,28 % | 610,77 % | 2.031,00 % | 3.625,81 % | 3.625,81 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -2,63 % | 4,81 % | 33,02 % | -13,17 % | -12,96 % | -39,11 % | -4,46 % | 20,93 % | 857,89 % | 628,00 % | 628,00 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1.377,93 % | 1.377,93 % |
Calcule sus Rendimientos de Inversión en Chitradurga Spintex
Análisis de Rendimiento de Inversión a Largo Plazo
Chitradurga Spintex stock price in Jul 2016 was ₹6,32, A ₹1.000,00 lump sum investment in Chitradurga Spintex made 9 years ago would be worth approximately ₹18.979,43 today, representing a exceptional return of 1.797,94 %. This translates to an annualized return (CAGR) of 34,67 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.979,43
Rendimiento Anual (TCAC)
34,67 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chitradurga Spintex (CHITRTX) durante los últimos 12 meses?
Durante los últimos 12 meses, Chitradurga Spintex ha entregado un rendimiento total de -5,5%.
- Máximo de 52 semanas alcanzó 152,00 INR el N/A.
- Mínimo de 52 semanas tocó 97,00 INR el N/A.
- Precio Actual cotizando a 119,95 INR al July 28, 2026.
- ¿Cuál es el rendimiento total de la acción de Chitradurga Spintex (CHITRTX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chitradurga Spintex (chitrtx) habría crecido a aproximadamente 71 077,00 INR al July 28, 2026, representando un rendimiento total de 610,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chitradurga Spintex con el sector el sector?
Chitradurga Spintex (chitrtx) ha entregado un rendimiento anualizado de 35,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chitradurga Spintex habría crecido a 213 100,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chitradurga Spintex?
Chitradurga Spintex (chitrtx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 031,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chitradurga Spintex ha logrado históricamente?
Chitradurga Spintex (chitrtx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+298,3%), 5 years (+610,8%), 10 years (+2 031,0%)
Rendimientos negativos: 12 months (-5,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.