Choksi Imaging (CHOKSI) | Historial de Precios y Rendimientos | 2000 - 2026
Choksi Imaging Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Choksi Imaging
Datos de Precios Históricos de Choksi Imaging
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹143,45 | +0,95% | ₹142,10 | ₹143,85 | ₹141,30 | 461 |
| 12 jun. 2026 | ₹142,10 | +3,68% | ₹137,45 | ₹142,55 | ₹134,45 | 3,5K |
| 11 jun. 2026 | ₹137,05 | -0,90% | ₹138,00 | ₹138,95 | ₹134,35 | 4,1K |
| 10 jun. 2026 | ₹138,30 | +1,69% | ₹135,45 | ₹139,80 | ₹135,45 | 5,0K |
| 9 jun. 2026 | ₹136,00 | -0,11% | ₹136,80 | ₹136,95 | ₹134,00 | 854 |
| 8 jun. 2026 | ₹136,15 | -2,85% | ₹139,45 | ₹140,00 | ₹135,50 | 4,3K |
| 5 jun. 2026 | ₹140,15 | +0,68% | ₹140,00 | ₹142,55 | ₹136,10 | 10,1K |
| 4 jun. 2026 | ₹139,20 | +2,50% | ₹136,50 | ₹141,30 | ₹132,55 | 12,0K |
| 3 jun. 2026 | ₹135,80 | -0,15% | ₹136,70 | ₹137,65 | ₹133,60 | 6,0K |
| 2 jun. 2026 | ₹136,00 | +2,56% | ₹131,00 | ₹136,00 | ₹131,00 | 5,5K |
| 1 jun. 2026 | ₹132,60 | 0,00% | ₹130,10 | ₹135,00 | ₹126,00 | 7,8K |
| 29 may. 2026 | ₹132,60 | +4,95% | ₹129,00 | ₹132,65 | ₹129,00 | 6,9K |
| 27 may. 2026 | ₹126,35 | -1,10% | ₹125,00 | ₹128,90 | ₹125,00 | 1,6K |
| 26 may. 2026 | ₹127,75 | -3,37% | ₹136,00 | ₹136,00 | ₹125,60 | 9,9K |
| 25 may. 2026 | ₹132,20 | -3,15% | ₹137,50 | ₹139,20 | ₹129,10 | 5,4K |
| 22 may. 2026 | ₹135,70 | -1,99% | ₹138,00 | ₹138,00 | ₹133,65 | 1,9K |
| 21 may. 2026 | ₹138,45 | +0,73% | ₹138,55 | ₹138,80 | ₹135,05 | 1,8K |
| 20 may. 2026 | ₹137,45 | +2,57% | ₹134,00 | ₹139,25 | ₹134,00 | 3,4K |
| 19 may. 2026 | ₹134,00 | +1,40% | ₹134,25 | ₹134,25 | ₹132,30 | 517 |
| 18 may. 2026 | ₹132,15 | -4,17% | ₹135,00 | ₹135,00 | ₹131,05 | 3,3K |
| 15 may. 2026 | ₹137,90 | +1,88% | ₹133,00 | ₹137,90 | ₹132,00 | 495 |
| 14 may. 2026 | ₹135,35 | -0,44% | ₹136,00 | ₹136,90 | ₹132,00 | 465 |
| 13 may. 2026 | ₹135,95 | +1,68% | ₹133,70 | ₹137,60 | ₹133,05 | 585 |
| 12 may. 2026 | ₹133,70 | -3,29% | ₹138,00 | ₹138,00 | ₹132,20 | 1,0K |
| 11 may. 2026 | ₹138,25 | +0,55% | ₹139,40 | ₹139,40 | ₹135,30 | 4,3K |
| 8 may. 2026 | ₹137,50 | +2,42% | ₹133,00 | ₹140,25 | ₹133,00 | 6,5K |
| 7 may. 2026 | ₹134,25 | +3,11% | ₹130,55 | ₹134,90 | ₹130,55 | 2,4K |
| 6 may. 2026 | ₹130,20 | -3,95% | ₹131,60 | ₹135,00 | ₹128,80 | 7,0K |
| 5 may. 2026 | ₹135,55 | -4,88% | ₹141,90 | ₹141,90 | ₹135,40 | 10,3K |
| 4 may. 2026 | ₹142,50 | -4,17% | ₹148,60 | ₹151,75 | ₹141,30 | 19,9K |
| 30 abr. 2026 | ₹148,70 | -0,34% | ₹150,00 | ₹151,40 | ₹142,20 | 2,4K |
| 29 abr. 2026 | ₹149,20 | -0,27% | ₹149,00 | ₹153,15 | ₹149,00 | 3,3K |
| 28 abr. 2026 | ₹149,60 | -2,45% | ₹155,30 | ₹155,30 | ₹149,00 | 5,4K |
| 27 abr. 2026 | ₹153,35 | -0,42% | ₹153,00 | ₹155,25 | ₹153,00 | 1,4K |
| 24 abr. 2026 | ₹154,00 | -1,28% | ₹149,95 | ₹154,90 | ₹149,95 | 6,0K |
| 23 abr. 2026 | ₹156,00 | -2,44% | ₹153,50 | ₹160,00 | ₹151,95 | 30,1K |
| 22 abr. 2026 | ₹159,90 | -4,99% | ₹159,90 | ₹159,90 | ₹159,90 | 4,6K |
| 21 abr. 2026 | ₹168,30 | -10,00% | ₹180,05 | ₹180,05 | ₹168,30 | 24,7K |
| 20 abr. 2026 | ₹187,00 | -9,99% | ₹210,00 | ₹210,00 | ₹187,00 | 75,0K |
| 17 abr. 2026 | ₹207,75 | +14,18% | ₹181,90 | ₹212,90 | ₹176,25 | 75,6K |
| 16 abr. 2026 | ₹181,95 | +8,98% | ₹166,80 | ₹190,00 | ₹160,60 | 8,9K |
| 15 abr. 2026 | ₹166,95 | +4,61% | ₹158,85 | ₹168,90 | ₹154,50 | 3,9K |
| 13 abr. 2026 | ₹159,60 | +3,00% | ₹137,00 | ₹168,05 | ₹137,00 | 2,7K |
| 10 abr. 2026 | ₹154,95 | +5,91% | ₹146,30 | ₹169,95 | ₹140,00 | 4,1K |
| 9 abr. 2026 | ₹146,30 | -3,59% | ₹153,00 | ₹153,00 | ₹144,00 | 2,6K |
| 8 abr. 2026 | ₹151,75 | +2,53% | ₹153,60 | ₹153,90 | ₹143,00 | 2,8K |
| 7 abr. 2026 | ₹148,00 | 0,00% | ₹148,00 | ₹155,00 | ₹142,00 | 1,2K |
| 6 abr. 2026 | ₹148,00 | +2,74% | ₹144,10 | ₹154,90 | ₹144,10 | 699 |
| 2 abr. 2026 | ₹144,05 | +8,55% | ₹127,00 | ₹145,95 | ₹127,00 | 7,1K |
| 1 abr. 2026 | ₹132,70 | +9,76% | ₹127,95 | ₹132,95 | ₹122,05 | 1,8K |
| 30 mar. 2026 | ₹120,90 | -8,41% | ₹132,00 | ₹132,00 | ₹120,35 | 474 |
| 27 mar. 2026 | ₹132,00 | -4,42% | ₹139,15 | ₹139,95 | ₹132,00 | 1,1K |
| 25 mar. 2026 | ₹138,10 | +3,95% | ₹133,15 | ₹139,15 | ₹133,15 | 526 |
| 24 mar. 2026 | ₹132,85 | +4,65% | ₹133,90 | ₹134,00 | ₹127,10 | 777 |
| 23 mar. 2026 | ₹126,95 | -9,35% | ₹140,00 | ₹144,00 | ₹126,25 | 1,4K |
| 20 mar. 2026 | ₹140,05 | +1,45% | ₹139,45 | ₹144,00 | ₹137,00 | 572 |
| 19 mar. 2026 | ₹138,05 | -2,33% | ₹138,05 | ₹138,05 | ₹138,05 | 2 |
| 18 mar. 2026 | ₹141,35 | +0,71% | ₹141,75 | ₹148,85 | ₹135,40 | 823 |
| 17 mar. 2026 | ₹140,35 | -1,85% | ₹143,00 | ₹143,00 | ₹135,00 | 758 |
| 16 mar. 2026 | ₹143,00 | -3,74% | ₹148,55 | ₹148,55 | ₹143,00 | 468 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹142,10 | +1,39% | ₹139,45 | ₹142,55 | ₹134,00 | 17,9K |
| 1 jun. 2026 | ₹140,15 | +5,69% | ₹130,10 | ₹142,55 | ₹126,00 | 41,3K |
| 25 may. 2026 | ₹132,60 | -2,86% | ₹137,50 | ₹139,20 | ₹125,00 | 23,8K |
| 18 may. 2026 | ₹136,50 | -1,02% | ₹135,00 | ₹139,25 | ₹131,05 | 10,9K |
| 11 may. 2026 | ₹137,90 | +0,29% | ₹139,40 | ₹139,40 | ₹132,00 | 6,8K |
| 4 may. 2026 | ₹137,50 | -7,53% | ₹148,60 | ₹151,75 | ₹128,80 | 46,0K |
| 27 abr. 2026 | ₹148,70 | -3,44% | ₹153,00 | ₹155,30 | ₹142,20 | 12,5K |
| 20 abr. 2026 | ₹154,00 | -25,87% | ₹210,00 | ₹210,00 | ₹149,95 | 140,5K |
| 13 abr. 2026 | ₹207,75 | +34,08% | ₹137,00 | ₹212,90 | ₹137,00 | 91,2K |
| 6 abr. 2026 | ₹154,95 | +7,57% | ₹144,10 | ₹169,95 | ₹140,00 | 11,4K |
| 30 mar. 2026 | ₹144,05 | +9,13% | ₹132,00 | ₹145,95 | ₹120,35 | 9,3K |
| 23 mar. 2026 | ₹132,00 | -5,75% | ₹140,00 | ₹144,00 | ₹126,25 | 3,8K |
| 16 mar. 2026 | ₹140,05 | -5,72% | ₹148,55 | ₹148,85 | ₹135,00 | 2,6K |
| 9 mar. 2026 | ₹148,55 | -5,95% | ₹155,00 | ₹158,10 | ₹145,05 | 11,1K |
| 2 mar. 2026 | ₹157,95 | -0,94% | ₹155,00 | ₹160,40 | ₹146,20 | 6,7K |
| 23 feb. 2026 | ₹159,45 | +1,82% | ₹156,50 | ₹169,55 | ₹144,85 | 12,4K |
| 16 feb. 2026 | ₹156,60 | +23,50% | ₹125,55 | ₹177,00 | ₹125,00 | 79,0K |
| 9 feb. 2026 | ₹126,80 | +2,80% | ₹124,00 | ₹139,00 | ₹114,00 | 9,0K |
| 2 feb. 2026 | ₹123,35 | -0,92% | ₹128,65 | ₹128,65 | ₹117,00 | 1,3K |
| 26 ene. 2026 | ₹124,50 | +6,23% | ₹114,50 | ₹126,75 | ₹110,15 | 2,7K |
| 19 ene. 2026 | ₹117,20 | -10,05% | ₹130,30 | ₹130,30 | ₹113,00 | 6,8K |
| 12 ene. 2026 | ₹130,30 | +15,46% | ₹114,60 | ₹132,00 | ₹106,10 | 18,9K |
| 5 ene. 2026 | ₹112,85 | +2,59% | ₹113,00 | ₹115,50 | ₹105,00 | 4,7K |
| 29 dic. 2025 | ₹110,00 | -6,22% | ₹116,75 | ₹117,65 | ₹103,20 | 6,6K |
| 22 dic. 2025 | ₹117,30 | -4,90% | ₹124,50 | ₹128,95 | ₹115,50 | 6,4K |
| 15 dic. 2025 | ₹123,35 | -4,56% | ₹120,15 | ₹140,00 | ₹116,75 | 6,1K |
| 8 dic. 2025 | ₹129,25 | +2,99% | ₹136,00 | ₹136,80 | ₹120,75 | 26,4K |
| 1 dic. 2025 | ₹125,50 | +9,61% | ₹117,00 | ₹126,50 | ₹107,00 | 13,4K |
| 24 nov. 2025 | ₹114,50 | +4,04% | ₹110,60 | ₹116,95 | ₹103,00 | 5,6K |
| 17 nov. 2025 | ₹110,05 | +2,37% | ₹110,00 | ₹124,30 | ₹109,55 | 28,1K |
| 10 nov. 2025 | ₹107,50 | +0,05% | ₹107,00 | ₹111,75 | ₹100,10 | 11,8K |
| 3 nov. 2025 | ₹107,45 | +4,32% | ₹107,00 | ₹111,65 | ₹102,05 | 9,2K |
| 27 oct. 2025 | ₹103,00 | +2,22% | ₹96,60 | ₹107,49 | ₹96,60 | 11,7K |
| 20 oct. 2025 | ₹100,76 | +6,51% | ₹100,00 | ₹115,00 | ₹95,30 | 44,8K |
| 13 oct. 2025 | ₹94,60 | +21,11% | ₹78,11 | ₹94,60 | ₹78,11 | 24,8K |
| 6 oct. 2025 | ₹78,11 | -6,60% | ₹83,63 | ₹87,50 | ₹75,00 | 3,2K |
| 29 sept. 2025 | ₹83,63 | -1,91% | ₹88,00 | ₹88,00 | ₹80,00 | 5,0K |
| 22 sept. 2025 | ₹85,26 | -7,18% | ₹91,86 | ₹94,90 | ₹83,80 | 3,6K |
| 15 sept. 2025 | ₹91,86 | +3,34% | ₹86,00 | ₹96,00 | ₹86,00 | 6,8K |
| 8 sept. 2025 | ₹88,89 | -5,96% | ₹94,50 | ₹95,40 | ₹86,50 | 9,2K |
| 1 sept. 2025 | ₹94,52 | -2,16% | ₹96,61 | ₹102,30 | ₹93,60 | 3,5K |
| 25 ago. 2025 | ₹96,61 | -3,77% | ₹100,30 | ₹100,30 | ₹90,40 | 4,2K |
| 18 ago. 2025 | ₹100,39 | -1,82% | ₹102,50 | ₹102,50 | ₹89,60 | 3,9K |
| 11 ago. 2025 | ₹102,25 | +5,27% | ₹101,80 | ₹109,00 | ₹97,13 | 2,6K |
| 4 ago. 2025 | ₹97,13 | +1,96% | ₹94,79 | ₹97,13 | ₹84,10 | 5,9K |
| 28 jul. 2025 | ₹95,26 | +1,18% | ₹94,25 | ₹97,50 | ₹90,10 | 1,4K |
| 21 jul. 2025 | ₹94,15 | -8,59% | ₹98,10 | ₹103,50 | ₹92,05 | 4,8K |
| 14 jul. 2025 | ₹103,00 | +0,10% | ₹100,85 | ₹107,90 | ₹97,05 | 2,7K |
| 7 jul. 2025 | ₹102,90 | -0,44% | ₹101,30 | ₹109,50 | ₹99,40 | 1,5K |
| 30 jun. 2025 | ₹103,35 | -0,29% | ₹103,65 | ₹106,30 | ₹97,40 | 8,6K |
| 23 jun. 2025 | ₹103,65 | +0,63% | ₹105,10 | ₹108,65 | ₹98,30 | 5,1K |
| 16 jun. 2025 | ₹103,00 | -3,38% | ₹106,55 | ₹108,15 | ₹100,70 | 4,6K |
| 9 jun. 2025 | ₹106,60 | -9,16% | ₹117,70 | ₹119,50 | ₹101,25 | 21,5K |
| 2 jun. 2025 | ₹117,35 | +10,25% | ₹111,75 | ₹124,60 | ₹108,95 | 118,5K |
| 26 may. 2025 | ₹106,44 | +8,06% | ₹98,50 | ₹108,80 | ₹94,05 | 30,0K |
| 19 may. 2025 | ₹98,50 | +3,04% | ₹100,00 | ₹104,00 | ₹93,04 | 42,7K |
| 12 may. 2025 | ₹95,59 | +23,55% | ₹72,01 | ₹95,93 | ₹72,00 | 51,3K |
| 5 may. 2025 | ₹77,37 | -3,03% | ₹79,78 | ₹82,95 | ₹70,25 | 18,8K |
| 28 abr. 2025 | ₹79,79 | +2,76% | ₹77,65 | ₹80,00 | ₹72,00 | 4,3K |
| 21 abr. 2025 | ₹77,65 | +0,62% | ₹79,00 | ₹87,89 | ₹75,05 | 9,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹142,10 | +7,16% | ₹130,10 | ₹142,55 | ₹126,00 | 59,2K |
| 1 may. 2026 | ₹132,60 | -10,83% | ₹148,60 | ₹151,75 | ₹125,00 | 87,6K |
| 1 abr. 2026 | ₹148,70 | +22,99% | ₹127,95 | ₹212,90 | ₹122,05 | 264,5K |
| 1 mar. 2026 | ₹120,90 | -24,18% | ₹155,00 | ₹160,40 | ₹120,35 | 24,7K |
| 1 feb. 2026 | ₹159,45 | +33,88% | ₹110,15 | ₹177,00 | ₹110,15 | 102,3K |
| 1 ene. 2026 | ₹119,10 | +11,41% | ₹107,00 | ₹132,00 | ₹104,00 | 34,0K |
| 1 dic. 2025 | ₹106,90 | -6,64% | ₹117,00 | ₹140,00 | ₹103,20 | 57,4K |
| 1 nov. 2025 | ₹114,50 | +11,17% | ₹107,00 | ₹124,30 | ₹100,10 | 54,6K |
| 1 oct. 2025 | ₹103,00 | +19,63% | ₹84,00 | ₹115,00 | ₹75,00 | 88,2K |
| 1 sept. 2025 | ₹86,10 | -10,88% | ₹96,61 | ₹102,30 | ₹81,05 | 24,4K |
| 1 ago. 2025 | ₹96,61 | +5,47% | ₹91,70 | ₹109,00 | ₹84,10 | 17,2K |
| 1 jul. 2025 | ₹91,60 | -10,63% | ₹102,00 | ₹109,50 | ₹90,10 | 15,4K |
| 1 jun. 2025 | ₹102,50 | -3,70% | ₹111,75 | ₹124,60 | ₹98,30 | 152,8K |
| 1 may. 2025 | ₹106,44 | +38,27% | ₹77,00 | ₹108,80 | ₹70,25 | 144,3K |
| 1 abr. 2025 | ₹76,98 | +13,14% | ₹69,00 | ₹88,00 | ₹66,05 | 23,1K |
| 1 mar. 2025 | ₹68,04 | -6,79% | ₹70,05 | ₹75,97 | ₹64,03 | 41,8K |
| 1 feb. 2025 | ₹73,00 | -9,88% | ₹84,00 | ₹92,00 | ₹71,30 | 41,4K |
| 1 ene. 2025 | ₹81,00 | -13,71% | ₹94,50 | ₹98,90 | ₹73,15 | 69,9K |
| 1 dic. 2024 | ₹93,87 | +10,21% | ₹102,20 | ₹118,00 | ₹88,00 | 480,5K |
| 1 nov. 2024 | ₹85,17 | +23,43% | ₹66,50 | ₹85,17 | ₹66,50 | 83,9K |
| 1 oct. 2024 | ₹69,00 | -8,60% | ₹75,49 | ₹76,70 | ₹66,00 | 21,4K |
| 1 sept. 2024 | ₹75,49 | -5,64% | ₹78,60 | ₹86,00 | ₹73,01 | 56,8K |
| 1 ago. 2024 | ₹80,00 | +14,30% | ₹69,99 | ₹84,00 | ₹62,00 | 98,2K |
| 1 jul. 2024 | ₹69,99 | +5,52% | ₹66,31 | ₹74,00 | ₹63,10 | 38,5K |
| 1 jun. 2024 | ₹66,33 | -1,15% | ₹67,10 | ₹75,00 | ₹59,50 | 25,4K |
| 1 may. 2024 | ₹67,10 | -8,46% | ₹73,30 | ₹77,00 | ₹64,30 | 14,4K |
| 1 abr. 2024 | ₹73,30 | +23,19% | ₹62,43 | ₹83,99 | ₹57,10 | 50,4K |
| 1 mar. 2024 | ₹59,50 | -12,32% | ₹67,87 | ₹69,90 | ₹54,55 | 19,3K |
| 1 feb. 2024 | ₹67,86 | -12,31% | ₹81,25 | ₹81,25 | ₹65,35 | 36,1K |
| 1 ene. 2024 | ₹77,39 | +29,85% | ₹60,00 | ₹87,00 | ₹56,05 | 269,6K |
| 1 dic. 2023 | ₹59,60 | +20,62% | ₹49,40 | ₹65,00 | ₹48,50 | 120,7K |
| 1 nov. 2023 | ₹49,41 | +3,91% | ₹47,55 | ₹53,40 | ₹46,50 | 62,9K |
| 1 oct. 2023 | ₹47,55 | -0,42% | ₹47,65 | ₹55,90 | ₹45,00 | 82,4K |
| 1 sept. 2023 | ₹47,75 | -6,26% | ₹52,00 | ₹56,50 | ₹44,00 | 238,7K |
| 1 ago. 2023 | ₹50,94 | -0,62% | ₹50,23 | ₹55,00 | ₹46,00 | 107,0K |
| 1 jul. 2023 | ₹51,26 | +8,81% | ₹46,00 | ₹53,70 | ₹44,00 | 46,6K |
| 1 jun. 2023 | ₹47,11 | -4,77% | ₹50,00 | ₹52,50 | ₹45,60 | 59,8K |
| 1 may. 2023 | ₹49,47 | -13,68% | ₹58,00 | ₹59,80 | ₹45,50 | 57,2K |
| 1 abr. 2023 | ₹57,31 | +33,28% | ₹45,70 | ₹58,45 | ₹41,06 | 86,1K |
| 1 mar. 2023 | ₹43,00 | +1,30% | ₹41,50 | ₹48,75 | ₹37,10 | 69,6K |
| 1 feb. 2023 | ₹42,45 | -3,63% | ₹45,15 | ₹51,20 | ₹40,35 | 82,0K |
| 1 ene. 2023 | ₹44,05 | -7,65% | ₹47,70 | ₹49,80 | ₹41,70 | 22,4K |
| 1 dic. 2022 | ₹47,70 | +5,30% | ₹45,35 | ₹49,70 | ₹42,40 | 56,0K |
| 1 nov. 2022 | ₹45,30 | -17,18% | ₹56,00 | ₹56,00 | ₹45,10 | 81,3K |
| 1 oct. 2022 | ₹54,70 | +11,63% | ₹50,00 | ₹56,55 | ₹44,40 | 682,1K |
| 1 sept. 2022 | ₹49,00 | +45,62% | ₹33,30 | ₹54,90 | ₹32,40 | 355,1K |
| 1 ago. 2022 | ₹33,65 | -2,89% | ₹34,50 | ₹39,00 | ₹28,00 | 32,5K |
| 1 jul. 2022 | ₹34,65 | -6,35% | ₹38,00 | ₹40,90 | ₹32,60 | 15,8K |
| 1 jun. 2022 | ₹37,00 | +0,27% | ₹37,80 | ₹38,70 | ₹32,25 | 30,0K |
| 1 may. 2022 | ₹36,90 | -9,23% | ₹41,50 | ₹43,00 | ₹30,00 | 61,8K |
| 1 abr. 2022 | ₹40,65 | +4,50% | ₹37,00 | ₹47,90 | ₹36,00 | 39,9K |
| 1 mar. 2022 | ₹38,90 | +0,52% | ₹42,50 | ₹42,50 | ₹34,70 | 120,0K |
| 1 feb. 2022 | ₹38,70 | -14,10% | ₹45,50 | ₹46,00 | ₹33,45 | 61,7K |
| 1 ene. 2022 | ₹45,05 | -0,77% | ₹47,00 | ₹47,00 | ₹40,00 | 125,7K |
| 1 dic. 2021 | ₹45,40 | +1,57% | ₹46,70 | ₹46,70 | ₹39,25 | 108,0K |
| 1 nov. 2021 | ₹44,70 | +14,32% | ₹39,10 | ₹44,70 | ₹37,10 | 716,6K |
| 1 oct. 2021 | ₹39,10 | -6,12% | ₹43,75 | ₹52,70 | ₹37,15 | 546,9K |
| 1 sept. 2021 | ₹41,65 | +60,19% | ₹25,50 | ₹41,65 | ₹24,00 | 1,3M |
| 1 ago. 2021 | ₹26,00 | -12,90% | ₹29,95 | ₹33,90 | ₹23,85 | 111,2K |
| 1 jul. 2021 | ₹29,85 | +0,34% | ₹30,00 | ₹34,15 | ₹27,05 | 201,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹142,10 | +32,93% | - | +32,93% | ₹107,00 | ₹212,90 | ₹104,00 | 572,4K |
| 2025 | ₹106,90 | +13,88% | - | +13,88% | ₹94,50 | ₹140,00 | ₹64,03 | 730,5K |
| 2024 | ₹93,87 | +57,50% | - | +57,50% | ₹60,00 | ₹118,00 | ₹54,55 | 1,2M |
| 2023 | ₹59,60 | +24,95% | - | +24,95% | ₹47,70 | ₹65,00 | ₹37,10 | 1,0M |
| 2022 | ₹47,70 | +5,07% | - | +5,07% | ₹47,00 | ₹56,55 | ₹28,00 | 1,7M |
| 2021 | ₹45,40 | +205,11% | ₹2,50 | +221,77% | ₹15,01 | ₹52,70 | ₹14,02 | 3,6M |
| 2020 | ₹14,88 | +7,44% | - | +7,44% | ₹13,85 | ₹21,00 | ₹8,60 | 427,7K |
| 2019 | ₹13,85 | -30,23% | ₹0,50 | -27,71% | ₹19,85 | ₹20,80 | ₹10,00 | 178,9K |
| 2018 | ₹19,85 | -35,66% | ₹0,75 | -33,16% | ₹30,05 | ₹42,00 | ₹17,85 | 1,1M |
| 2017 | ₹30,85 | -2,83% | ₹0,75 | -0,49% | ₹32,00 | ₹36,30 | ₹23,20 | 1,4M |
| 2016 | ₹31,75 | -37,62% | ₹1,00 | -35,79% | ₹54,70 | ₹54,70 | ₹24,35 | 1,2M |
| 2015 | ₹50,90 | +303,97% | ₹0,50 | +307,94% | ₹12,60 | ₹57,30 | ₹12,60 | 1,3M |
| 2014 | ₹12,60 | -33,16% | - | -33,16% | ₹18,85 | ₹19,50 | ₹8,75 | 184,7K |
| 2013 | ₹18,85 | -18,22% | ₹0,50 | -16,05% | ₹23,05 | ₹24,90 | ₹12,75 | 77,1K |
| 2012 | ₹23,05 | -16,79% | ₹1,00 | -13,27% | ₹28,40 | ₹36,00 | ₹18,85 | 222,9K |
| 2011 | ₹27,70 | -39,52% | ₹1,50 | -36,26% | ₹45,95 | ₹48,00 | ₹25,30 | 553,6K |
| 2010 | ₹45,80 | -3,68% | ₹1,50 | -0,49% | ₹47,00 | ₹73,60 | ₹40,00 | 1,9M |
| 2009 | ₹47,55 | +217,42% | ₹1,30 | +226,10% | ₹14,98 | ₹60,00 | ₹10,71 | 1,9M |
| 2008 | ₹14,98 | -48,34% | ₹1,20 | -44,51% | ₹31,30 | ₹34,95 | ₹10,30 | 653,2K |
| 2007 | ₹29,00 | +51,04% | ₹1,10 | +56,68% | ₹19,50 | ₹31,80 | ₹14,65 | 2,0M |
| 2006 | ₹19,20 | +28,00% | ₹1,10 | +35,43% | ₹14,80 | ₹24,25 | ₹10,75 | 1,7M |
| 2005 | ₹15,00 | +91,08% | ₹0,60 | +98,58% | ₹8,00 | ₹23,45 | ₹6,05 | 3,7M |
| 2004 | ₹7,85 | +51,25% | - | +51,25% | ₹4,30 | ₹12,10 | ₹2,09 | 545,4K |
| 2003 | ₹5,19 | +159,50% | - | +159,50% | ₹2,35 | ₹6,98 | ₹0,95 | 320,9K |
| 2002 | ₹2,00 | -72,41% | - | -72,41% | ₹3,25 | ₹6,75 | ₹1,70 | 267,8K |
| 2000 | ₹7,25 | 0,00% | - | 0,00% | ₹7,10 | ₹8,40 | ₹5,25 | 24,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Choksi Imaging Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Choksi Imaging Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Choksi Imaging
CHOKSI
|
959,50M Small-cap | 5,36 % | 4,02 % | 0,31 % | 11,98 % | 30,83 % | 33,30 % | 197,28 % | 387,48 % | 445,49 % | 296,93 % | 956,51 % |
|
Nureca
NURECA
|
2,67B Small-cap | 2,79 % | -13,68 % | -4,29 % | -16,61 % | -24,18 % | -17,00 % | -36,56 % | -85,03 % | -65,77 % | -65,77 % | -65,77 % |
|
HSIL Limited
HSIL
|
53,70B Mid-cap | 7,81 % | 9,94 % | 19,48 % | -10,96 % | -14,17 % | -22,20 % | 6,42 % | 200,14 % | 806,19 % | 1.225,70 % | 2.328,54 % |
|
Universus Photo
UNIVPHOTO
|
4,55B Small-cap | -1,10 % | -18,10 % | -25,22 % | 52,86 % | 66,19 % | 44,40 % | -6,88 % | 46,95 % | 496,84 % | 496,84 % | 496,84 % |
|
Fischer Medical
FISCHER
|
24,43B Small-cap | 10,75 % | 2,12 % | 7,06 % | -21,38 % | -14,16 % | -57,40 % | -70,45 % | 1.348,00 % | -12,14 % | 101,56 % | 439,49 % |
|
Maestros Electronics
METSL
|
759,31M Small-cap | 2,75 % | 2,60 % | -2,81 % | 11,41 % | 3,48 % | -1,74 % | 121,89 % | 106,33 % | 277,01 % | 262,22 % | 262,22 % |
Calcule sus Rendimientos de Inversión en Choksi Imaging
Análisis de Rendimiento de Inversión a Largo Plazo
Choksi Imaging stock price in Jul 2016 was ₹27,10, A ₹1.000,00 lump sum investment in Choksi Imaging made 9 years ago would be worth approximately ₹5.496,31 today, representing a exceptional return of 449,63 %. This translates to an annualized return (CAGR) of 18,77 %. During this period, Choksi Imaging paid out ₹5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.496,31
Rendimiento Anual (TCAC)
18,77 %
Dividendos Totales
₹202,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Choksi Imaging (CHOKSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Choksi Imaging ha entregado un rendimiento total de 33,3%.
- Máximo de 52 semanas alcanzó 212,90 INR el N/A.
- Mínimo de 52 semanas tocó 75,00 INR el N/A.
- Precio Actual cotizando a 143,45 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Choksi Imaging (CHOKSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Choksi Imaging (choksi) habría crecido a aproximadamente 48 748,00 INR al July 18, 2026, representando un rendimiento total de 387,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Choksi Imaging con el sector Healthcare?
Choksi Imaging (choksi) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Choksi Imaging habría crecido a 54 549,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Choksi Imaging?
Choksi Imaging (choksi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 445,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Choksi Imaging ha logrado históricamente?
Choksi Imaging (choksi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,3%), 3 years (+197,3%), 5 years (+387,5%), 10 years (+445,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.