Choksi Laboratories (CHOKSILA) | Historial de Precios y Rendimientos | 2002 - 2026
Choksi Laboratories Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Choksi Laboratories
Datos de Precios Históricos de Choksi Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹125,45 | +2,83% | ₹127,80 | ₹127,80 | ₹120,00 | 1,3K |
| 3 jun. 2026 | ₹122,00 | 0,00% | ₹126,00 | ₹126,00 | ₹118,05 | 741 |
| 2 jun. 2026 | ₹122,00 | +1,12% | ₹114,65 | ₹123,00 | ₹114,65 | 1,9K |
| 1 jun. 2026 | ₹120,65 | -5,00% | ₹127,00 | ₹127,00 | ₹120,65 | 1,0K |
| 29 may. 2026 | ₹127,00 | -4,22% | ₹132,55 | ₹132,60 | ₹126,30 | 2,1K |
| 27 may. 2026 | ₹132,60 | -1,81% | ₹131,60 | ₹136,00 | ₹128,85 | 2,9K |
| 26 may. 2026 | ₹135,05 | -3,12% | ₹139,00 | ₹142,00 | ₹135,00 | 1,9K |
| 25 may. 2026 | ₹139,40 | +2,31% | ₹137,55 | ₹146,00 | ₹137,55 | 2,3K |
| 22 may. 2026 | ₹134,15 | +3,99% | ₹126,10 | ₹139,40 | ₹121,05 | 2,2K |
| 21 may. 2026 | ₹129,00 | +7,14% | ₹123,00 | ₹132,90 | ₹123,00 | 13,7K |
| 20 may. 2026 | ₹120,40 | +12,42% | ₹105,30 | ₹124,50 | ₹105,30 | 34,0K |
| 19 may. 2026 | ₹107,10 | +8,18% | ₹104,00 | ₹112,90 | ₹102,05 | 75,1K |
| 18 may. 2026 | ₹99,00 | -5,62% | ₹100,85 | ₹105,75 | ₹98,10 | 2,4K |
| 15 may. 2026 | ₹104,90 | +5,01% | ₹99,95 | ₹114,00 | ₹95,60 | 17,4K |
| 14 may. 2026 | ₹99,90 | +2,83% | ₹102,60 | ₹102,60 | ₹99,90 | 109 |
| 13 may. 2026 | ₹97,15 | +0,26% | ₹96,30 | ₹98,95 | ₹93,45 | 2,7K |
| 12 may. 2026 | ₹96,90 | -4,95% | ₹99,35 | ₹101,00 | ₹96,05 | 528 |
| 11 may. 2026 | ₹101,95 | +2,36% | ₹100,00 | ₹105,85 | ₹100,00 | 1,7K |
| 8 may. 2026 | ₹99,60 | -0,05% | ₹101,95 | ₹104,95 | ₹98,35 | 2,1K |
| 7 may. 2026 | ₹99,65 | -0,80% | ₹100,00 | ₹112,90 | ₹97,15 | 6,7K |
| 6 may. 2026 | ₹100,45 | -0,30% | ₹94,10 | ₹102,60 | ₹94,10 | 2,3K |
| 5 may. 2026 | ₹100,75 | +0,05% | ₹101,00 | ₹101,60 | ₹96,10 | 918 |
| 4 may. 2026 | ₹100,70 | -1,08% | ₹102,00 | ₹103,85 | ₹98,00 | 2,2K |
| 30 abr. 2026 | ₹101,80 | +2,31% | ₹101,80 | ₹103,00 | ₹98,60 | 354 |
| 29 abr. 2026 | ₹99,50 | -1,14% | ₹100,10 | ₹103,95 | ₹99,00 | 1,1K |
| 28 abr. 2026 | ₹100,65 | -4,05% | ₹99,50 | ₹103,90 | ₹97,05 | 1,6K |
| 27 abr. 2026 | ₹104,90 | +3,81% | ₹101,05 | ₹105,00 | ₹101,00 | 538 |
| 24 abr. 2026 | ₹101,05 | -4,89% | ₹106,75 | ₹106,75 | ₹95,25 | 866 |
| 23 abr. 2026 | ₹106,25 | +2,61% | ₹103,55 | ₹110,05 | ₹103,55 | 682 |
| 22 abr. 2026 | ₹103,55 | +1,97% | ₹107,00 | ₹107,00 | ₹100,00 | 1,9K |
| 21 abr. 2026 | ₹101,55 | -2,96% | ₹109,00 | ₹109,00 | ₹101,00 | 766 |
| 20 abr. 2026 | ₹104,65 | +1,60% | ₹103,00 | ₹114,60 | ₹98,10 | 2,6K |
| 17 abr. 2026 | ₹103,00 | -0,34% | ₹97,20 | ₹103,35 | ₹96,70 | 670 |
| 16 abr. 2026 | ₹103,35 | +5,08% | ₹98,05 | ₹104,90 | ₹98,00 | 3,3K |
| 15 abr. 2026 | ₹98,35 | +1,50% | ₹94,05 | ₹99,70 | ₹94,05 | 6,3K |
| 13 abr. 2026 | ₹96,90 | -0,36% | ₹98,50 | ₹100,00 | ₹91,45 | 2,8K |
| 10 abr. 2026 | ₹97,25 | -2,60% | ₹104,80 | ₹104,80 | ₹96,55 | 1,2K |
| 9 abr. 2026 | ₹99,85 | +1,89% | ₹100,90 | ₹101,40 | ₹97,00 | 337 |
| 8 abr. 2026 | ₹98,00 | +3,21% | ₹95,00 | ₹100,80 | ₹95,00 | 2,0K |
| 7 abr. 2026 | ₹94,95 | -3,60% | ₹98,05 | ₹99,00 | ₹90,00 | 3,6K |
| 6 abr. 2026 | ₹98,50 | -1,60% | ₹100,10 | ₹104,75 | ₹96,00 | 1,9K |
| 2 abr. 2026 | ₹100,10 | -1,43% | ₹100,85 | ₹104,95 | ₹96,00 | 488 |
| 1 abr. 2026 | ₹101,55 | -1,98% | ₹103,60 | ₹103,60 | ₹98,70 | 2,4K |
| 30 mar. 2026 | ₹103,60 | +4,65% | ₹104,90 | ₹107,45 | ₹100,10 | 2,7K |
| 27 mar. 2026 | ₹99,00 | -5,58% | ₹104,35 | ₹109,75 | ₹98,00 | 24,2K |
| 25 mar. 2026 | ₹104,85 | -4,51% | ₹107,25 | ₹110,00 | ₹101,00 | 7,6K |
| 24 mar. 2026 | ₹109,80 | -1,35% | ₹110,75 | ₹110,75 | ₹105,00 | 13,5K |
| 23 mar. 2026 | ₹111,30 | -0,49% | ₹109,50 | ₹119,30 | ₹109,50 | 287 |
| 20 mar. 2026 | ₹111,85 | +2,61% | ₹102,00 | ₹115,00 | ₹102,00 | 2,0K |
| 19 mar. 2026 | ₹109,00 | +4,41% | ₹108,95 | ₹112,00 | ₹106,00 | 2,3K |
| 18 mar. 2026 | ₹104,40 | -3,24% | ₹116,00 | ₹116,00 | ₹97,90 | 27,4K |
| 17 mar. 2026 | ₹107,90 | +13,58% | ₹100,00 | ₹113,40 | ₹100,00 | 3,7K |
| 16 mar. 2026 | ₹95,00 | -5,00% | ₹99,50 | ₹101,50 | ₹93,25 | 3,1K |
| 13 mar. 2026 | ₹100,00 | +4,17% | ₹95,00 | ₹100,00 | ₹93,50 | 2,7K |
| 12 mar. 2026 | ₹96,00 | -1,08% | ₹97,90 | ₹97,95 | ₹93,15 | 383 |
| 11 mar. 2026 | ₹97,05 | -0,46% | ₹99,50 | ₹99,50 | ₹94,80 | 841 |
| 10 mar. 2026 | ₹97,50 | +1,04% | ₹88,30 | ₹97,50 | ₹88,30 | 154 |
| 9 mar. 2026 | ₹96,50 | +0,47% | ₹97,00 | ₹97,00 | ₹92,00 | 231 |
| 6 mar. 2026 | ₹96,05 | +7,14% | ₹90,50 | ₹97,95 | ₹89,50 | 6,0K |
| 5 mar. 2026 | ₹89,65 | -3,19% | ₹94,45 | ₹103,00 | ₹86,20 | 6,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹127,00 | -6,79% | ₹137,55 | ₹146,00 | ₹126,30 | 9,3K |
| 18 may. 2026 | ₹136,25 | +29,89% | ₹100,85 | ₹139,40 | ₹98,10 | 127,4K |
| 11 may. 2026 | ₹104,90 | +5,32% | ₹100,00 | ₹114,00 | ₹93,45 | 22,5K |
| 4 may. 2026 | ₹99,60 | -2,16% | ₹102,00 | ₹112,90 | ₹94,10 | 14,3K |
| 27 abr. 2026 | ₹101,80 | +0,74% | ₹101,05 | ₹105,00 | ₹97,05 | 3,6K |
| 20 abr. 2026 | ₹101,05 | -1,89% | ₹103,00 | ₹114,60 | ₹95,25 | 6,8K |
| 13 abr. 2026 | ₹103,00 | +5,91% | ₹98,50 | ₹104,90 | ₹91,45 | 13,0K |
| 6 abr. 2026 | ₹97,25 | -2,85% | ₹100,10 | ₹104,80 | ₹90,00 | 9,0K |
| 30 mar. 2026 | ₹100,10 | +1,11% | ₹104,90 | ₹107,45 | ₹96,00 | 5,6K |
| 23 mar. 2026 | ₹99,00 | -11,49% | ₹109,50 | ₹119,30 | ₹98,00 | 45,6K |
| 16 mar. 2026 | ₹111,85 | +11,85% | ₹99,50 | ₹116,00 | ₹93,25 | 38,5K |
| 9 mar. 2026 | ₹100,00 | +4,11% | ₹97,00 | ₹100,00 | ₹88,30 | 4,3K |
| 2 mar. 2026 | ₹96,05 | -13,43% | ₹105,00 | ₹105,00 | ₹81,85 | 63,3K |
| 23 feb. 2026 | ₹110,95 | +1,74% | ₹109,00 | ₹118,50 | ₹100,25 | 2,9K |
| 16 feb. 2026 | ₹109,05 | -1,89% | ₹120,00 | ₹120,00 | ₹106,00 | 16,5K |
| 9 feb. 2026 | ₹111,15 | -5,00% | ₹126,80 | ₹129,45 | ₹109,00 | 6,8K |
| 2 feb. 2026 | ₹117,00 | -3,31% | ₹121,00 | ₹122,95 | ₹105,00 | 49,1K |
| 26 ene. 2026 | ₹121,00 | +9,01% | ₹115,00 | ₹127,00 | ₹110,60 | 47,7K |
| 19 ene. 2026 | ₹111,00 | -3,48% | ₹106,10 | ₹122,75 | ₹95,00 | 17,3K |
| 12 ene. 2026 | ₹115,00 | +4,50% | ₹124,00 | ₹124,00 | ₹105,95 | 4,5K |
| 5 ene. 2026 | ₹110,05 | -14,66% | ₹128,00 | ₹128,35 | ₹105,00 | 42,5K |
| 29 dic. 2025 | ₹128,95 | +2,18% | ₹126,50 | ₹138,80 | ₹112,00 | 18,6K |
| 22 dic. 2025 | ₹126,20 | -5,54% | ₹149,00 | ₹149,00 | ₹125,00 | 28,1K |
| 15 dic. 2025 | ₹133,60 | +12,03% | ₹119,00 | ₹142,95 | ₹113,65 | 11,8K |
| 8 dic. 2025 | ₹119,25 | +0,72% | ₹118,40 | ₹124,75 | ₹112,25 | 17,4K |
| 1 dic. 2025 | ₹118,40 | -11,48% | ₹135,05 | ₹137,00 | ₹118,00 | 11,2K |
| 24 nov. 2025 | ₹133,75 | -2,90% | ₹135,00 | ₹149,55 | ₹126,00 | 21,0K |
| 17 nov. 2025 | ₹137,75 | -1,64% | ₹148,00 | ₹151,00 | ₹131,30 | 25,5K |
| 10 nov. 2025 | ₹140,05 | -1,30% | ₹129,45 | ₹147,00 | ₹122,60 | 70,8K |
| 3 nov. 2025 | ₹141,90 | -1,01% | ₹144,50 | ₹154,50 | ₹138,00 | 95,0K |
| 27 oct. 2025 | ₹143,35 | -8,75% | ₹157,10 | ₹160,25 | ₹126,80 | 63,1K |
| 20 oct. 2025 | ₹157,10 | -3,68% | ₹169,00 | ₹169,00 | ₹150,50 | 14,2K |
| 13 oct. 2025 | ₹163,10 | -8,16% | ₹175,00 | ₹184,50 | ₹161,15 | 47,7K |
| 6 oct. 2025 | ₹177,60 | -1,33% | ₹177,05 | ₹195,95 | ₹171,50 | 21,2K |
| 29 sept. 2025 | ₹180,00 | -5,21% | ₹182,65 | ₹199,50 | ₹178,20 | 12,9K |
| 22 sept. 2025 | ₹189,90 | -2,79% | ₹195,50 | ₹204,95 | ₹178,50 | 65,0K |
| 15 sept. 2025 | ₹195,35 | -3,00% | ₹208,60 | ₹209,95 | ₹187,05 | 43,2K |
| 8 sept. 2025 | ₹201,40 | -7,17% | ₹216,95 | ₹229,45 | ₹199,50 | 25,7K |
| 1 sept. 2025 | ₹216,95 | +8,45% | ₹204,00 | ₹227,50 | ₹192,00 | 41,3K |
| 25 ago. 2025 | ₹200,05 | -9,05% | ₹224,90 | ₹230,90 | ₹200,00 | 26,6K |
| 18 ago. 2025 | ₹219,95 | +2,95% | ₹213,65 | ₹236,70 | ₹213,65 | 46,8K |
| 11 ago. 2025 | ₹213,65 | +6,32% | ₹200,95 | ₹223,85 | ₹195,00 | 100,9K |
| 4 ago. 2025 | ₹200,95 | +8,89% | ₹180,90 | ₹203,35 | ₹180,90 | 25,7K |
| 28 jul. 2025 | ₹184,55 | +2,50% | ₹181,00 | ₹184,55 | ₹174,00 | 71,0K |
| 21 jul. 2025 | ₹180,05 | -8,60% | ₹198,90 | ₹198,90 | ₹180,05 | 17,3K |
| 14 jul. 2025 | ₹197,00 | +5,35% | ₹184,00 | ₹197,00 | ₹183,90 | 24,3K |
| 7 jul. 2025 | ₹187,00 | +0,35% | ₹182,65 | ₹193,05 | ₹179,00 | 45,4K |
| 30 jun. 2025 | ₹186,35 | +3,76% | ₹184,45 | ₹197,95 | ₹178,90 | 91,2K |
| 23 jun. 2025 | ₹179,60 | +9,51% | ₹164,00 | ₹179,65 | ₹155,80 | 79,1K |
| 16 jun. 2025 | ₹164,00 | -5,09% | ₹175,90 | ₹179,80 | ₹160,40 | 38,0K |
| 9 jun. 2025 | ₹172,80 | +18,60% | ₹144,00 | ₹181,85 | ₹137,05 | 255,0K |
| 2 jun. 2025 | ₹145,70 | +28,65% | ₹113,50 | ₹150,20 | ₹113,50 | 229,9K |
| 26 may. 2025 | ₹113,25 | +0,22% | ₹111,00 | ₹117,85 | ₹106,25 | 26,7K |
| 19 may. 2025 | ₹113,00 | -3,38% | ₹115,35 | ₹116,00 | ₹107,35 | 94,0K |
| 12 may. 2025 | ₹116,95 | +3,54% | ₹117,50 | ₹124,35 | ₹115,35 | 57,2K |
| 5 may. 2025 | ₹112,95 | -2,42% | ₹115,75 | ₹121,85 | ₹109,50 | 146,2K |
| 28 abr. 2025 | ₹115,75 | -8,28% | ₹122,70 | ₹129,40 | ₹114,85 | 17,8K |
| 21 abr. 2025 | ₹126,20 | +10,17% | ₹118,70 | ₹132,00 | ₹108,85 | 175,1K |
| 14 abr. 2025 | ₹114,55 | +11,81% | ₹102,50 | ₹114,55 | ₹97,55 | 49,7K |
| 7 abr. 2025 | ₹102,45 | -13,84% | ₹113,00 | ₹116,80 | ₹98,45 | 20,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹127,00 | +24,75% | ₹102,00 | ₹146,00 | ₹93,45 | 173,4K |
| 1 abr. 2026 | ₹101,80 | -1,74% | ₹103,60 | ₹114,60 | ₹90,00 | 35,3K |
| 1 mar. 2026 | ₹103,60 | -6,62% | ₹105,00 | ₹119,30 | ₹81,85 | 154,4K |
| 1 feb. 2026 | ₹110,95 | -7,04% | ₹119,95 | ₹129,45 | ₹100,25 | 105,9K |
| 1 ene. 2026 | ₹119,35 | -7,62% | ₹130,00 | ₹130,00 | ₹95,00 | 82,6K |
| 1 dic. 2025 | ₹129,20 | -3,40% | ₹135,05 | ₹149,00 | ₹112,00 | 86,0K |
| 1 nov. 2025 | ₹133,75 | -6,70% | ₹144,50 | ₹154,50 | ₹122,60 | 212,3K |
| 1 oct. 2025 | ₹143,35 | -25,78% | ₹193,50 | ₹198,90 | ₹126,80 | 152,8K |
| 1 sept. 2025 | ₹193,15 | -3,45% | ₹204,00 | ₹229,45 | ₹178,50 | 181,5K |
| 1 ago. 2025 | ₹200,05 | +10,56% | ₹184,55 | ₹236,70 | ₹180,90 | 233,0K |
| 1 jul. 2025 | ₹180,95 | -4,03% | ₹195,60 | ₹198,90 | ₹174,00 | 194,4K |
| 1 jun. 2025 | ₹188,55 | +66,49% | ₹113,50 | ₹188,55 | ₹113,50 | 623,7K |
| 1 may. 2025 | ₹113,25 | -6,29% | ₹117,05 | ₹124,35 | ₹106,25 | 330,0K |
| 1 abr. 2025 | ₹120,85 | +0,58% | ₹120,15 | ₹132,00 | ₹97,55 | 270,0K |
| 1 mar. 2025 | ₹120,15 | +0,88% | ₹116,75 | ₹136,60 | ₹116,60 | 359,3K |
| 1 feb. 2025 | ₹119,10 | -9,14% | ₹137,50 | ₹142,40 | ₹119,10 | 622,7K |
| 1 ene. 2025 | ₹131,08 | +74,61% | ₹80,15 | ₹131,08 | ₹80,15 | 2,9M |
| 1 dic. 2024 | ₹75,07 | +510,33% | ₹66,34 | ₹75,07 | ₹60,21 | 114,1K |
| 1 nov. 2024 | ₹68,74 | +17,91% | ₹61,44 | ₹74,83 | ₹57,62 | 179,1K |
| 1 oct. 2024 | ₹58,30 | -22,25% | ₹79,85 | ₹81,90 | ₹56,16 | 250,1K |
| 1 sept. 2024 | ₹74,98 | +1,89% | ₹74,91 | ₹94,00 | ₹70,70 | 491,2K |
| 1 ago. 2024 | ₹73,59 | +3,84% | ₹71,00 | ₹90,39 | ₹61,10 | 595,3K |
| 1 jul. 2024 | ₹70,87 | +28,85% | ₹55,00 | ₹79,80 | ₹53,10 | 455,8K |
| 1 jun. 2024 | ₹55,00 | -1,43% | ₹58,59 | ₹61,40 | ₹51,78 | 73,3K |
| 1 may. 2024 | ₹55,80 | -16,08% | ₹65,17 | ₹65,17 | ₹54,71 | 84,2K |
| 1 abr. 2024 | ₹66,49 | +56,89% | ₹42,38 | ₹67,84 | ₹42,38 | 298,0K |
| 1 mar. 2024 | ₹42,38 | -27,41% | ₹62,00 | ₹62,00 | ₹38,32 | 580,4K |
| 1 feb. 2024 | ₹58,38 | -6,16% | ₹60,51 | ₹65,40 | ₹45,50 | 538,7K |
| 1 ene. 2024 | ₹62,21 | -8,51% | ₹71,34 | ₹78,25 | ₹58,90 | 226,7K |
| 1 dic. 2023 | ₹68,00 | -10,50% | ₹80,50 | ₹80,50 | ₹62,50 | 163,9K |
| 1 nov. 2023 | ₹75,98 | +15,81% | ₹69,99 | ₹86,00 | ₹64,56 | 432,5K |
| 1 oct. 2023 | ₹65,61 | +10,36% | ₹60,64 | ₹76,19 | ₹53,36 | 164,9K |
| 1 sept. 2023 | ₹59,45 | +12,47% | ₹50,60 | ₹60,32 | ₹50,60 | 85,6K |
| 1 ago. 2023 | ₹52,86 | -15,42% | ₹64,06 | ₹64,06 | ₹51,40 | 98,0K |
| 1 jul. 2023 | ₹62,50 | +27,40% | ₹50,00 | ₹72,95 | ₹48,31 | 385,2K |
| 1 jun. 2023 | ₹49,06 | +14,09% | ₹44,99 | ₹56,40 | ₹41,91 | 200,6K |
| 1 may. 2023 | ₹43,00 | +0,70% | ₹41,20 | ₹46,74 | ₹36,71 | 86,0K |
| 1 abr. 2023 | ₹42,70 | +27,69% | ₹38,95 | ₹46,90 | ₹31,00 | 77,7K |
| 1 mar. 2023 | ₹33,44 | -10,35% | ₹39,99 | ₹40,90 | ₹30,62 | 74,6K |
| 1 feb. 2023 | ₹37,30 | -21,22% | ₹48,85 | ₹54,00 | ₹36,55 | 233,1K |
| 1 ene. 2023 | ₹47,35 | +11,81% | ₹41,00 | ₹49,95 | ₹34,40 | 143,8K |
| 1 dic. 2022 | ₹42,35 | +18,30% | ₹35,50 | ₹43,40 | ₹34,00 | 248,6K |
| 1 nov. 2022 | ₹35,80 | -9,37% | ₹39,00 | ₹45,15 | ₹35,60 | 138,6K |
| 1 oct. 2022 | ₹39,50 | +16,18% | ₹34,90 | ₹44,90 | ₹32,75 | 195,9K |
| 1 sept. 2022 | ₹34,00 | +10,75% | ₹30,70 | ₹37,95 | ₹29,40 | 252,7K |
| 1 ago. 2022 | ₹30,70 | +5,86% | ₹29,20 | ₹31,50 | ₹25,70 | 115,0K |
| 1 jul. 2022 | ₹29,00 | +1,58% | ₹29,90 | ₹33,40 | ₹27,90 | 62,3K |
| 1 jun. 2022 | ₹28,55 | -9,51% | ₹33,00 | ₹35,30 | ₹27,75 | 306,7K |
| 1 may. 2022 | ₹31,55 | +10,70% | ₹29,90 | ₹31,55 | ₹25,75 | 266,2K |
| 1 abr. 2022 | ₹28,50 | +12,20% | ₹25,00 | ₹30,95 | ₹24,65 | 68,9K |
| 1 mar. 2022 | ₹25,40 | +5,83% | ₹24,00 | ₹28,80 | ₹22,80 | 177,4K |
| 1 feb. 2022 | ₹24,00 | -9,94% | ₹25,40 | ₹27,85 | ₹21,85 | 85,3K |
| 1 ene. 2022 | ₹26,65 | +22,25% | ₹22,40 | ₹29,30 | ₹21,00 | 295,5K |
| 1 dic. 2021 | ₹21,80 | +6,34% | ₹20,60 | ₹22,25 | ₹18,50 | 91,8K |
| 1 nov. 2021 | ₹20,50 | +4,86% | ₹20,50 | ₹21,50 | ₹18,05 | 52,5K |
| 1 oct. 2021 | ₹19,55 | -3,46% | ₹21,25 | ₹24,00 | ₹18,50 | 124,4K |
| 1 sept. 2021 | ₹20,25 | +26,56% | ₹16,00 | ₹20,60 | ₹15,80 | 100,2K |
| 1 ago. 2021 | ₹16,00 | -11,50% | ₹17,10 | ₹21,10 | ₹15,70 | 154,6K |
| 1 jul. 2021 | ₹18,08 | +35,94% | ₹13,90 | ₹18,15 | ₹12,65 | 174,2K |
| 1 jun. 2021 | ₹13,30 | +10,83% | ₹11,50 | ₹16,00 | ₹11,45 | 199,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,00 | -1,70% | - | -1,70% | ₹130,00 | ₹146,00 | ₹81,85 | 551,6K |
| 2025 | ₹129,20 | +72,11% | - | +72,11% | ₹80,15 | ₹236,70 | ₹80,15 | 6,2M |
| 2024 | ₹75,07 | +10,40% | - | +10,40% | ₹71,34 | ₹94,00 | ₹38,32 | 3,9M |
| 2023 | ₹68,00 | +60,57% | - | +60,57% | ₹41,00 | ₹86,00 | ₹30,62 | 2,1M |
| 2022 | ₹42,35 | +94,27% | - | +94,27% | ₹22,40 | ₹45,15 | ₹21,00 | 2,2M |
| 2021 | ₹21,80 | +129,47% | - | +129,47% | ₹9,08 | ₹24,00 | ₹7,00 | 1,4M |
| 2020 | ₹9,50 | -6,77% | - | -6,77% | ₹10,19 | ₹12,20 | ₹7,68 | 708,4K |
| 2019 | ₹10,19 | -37,68% | - | -37,68% | ₹16,90 | ₹17,00 | ₹10,01 | 226,5K |
| 2018 | ₹16,35 | -48,50% | - | -48,50% | ₹31,05 | ₹32,55 | ₹15,10 | 706,9K |
| 2017 | ₹31,75 | +126,79% | - | +126,79% | ₹13,41 | ₹35,80 | ₹12,31 | 980,6K |
| 2016 | ₹14,00 | -4,76% | - | -4,76% | ₹14,70 | ₹16,45 | ₹10,51 | 473,5K |
| 2015 | ₹14,70 | +34,12% | - | +34,12% | ₹11,50 | ₹16,80 | ₹7,15 | 483,6K |
| 2014 | ₹10,96 | +66,82% | - | +66,82% | ₹6,51 | ₹15,92 | ₹5,35 | 438,3K |
| 2013 | ₹6,57 | -26,51% | - | -26,51% | ₹8,95 | ₹12,96 | ₹6,02 | 143,3K |
| 2012 | ₹8,94 | -0,67% | - | -0,67% | ₹8,75 | ₹16,88 | ₹8,01 | 303,0K |
| 2011 | ₹9,00 | -53,25% | - | -53,25% | ₹19,35 | ₹22,50 | ₹8,26 | 898,1K |
| 2010 | ₹19,25 | +22,22% | - | +22,22% | ₹15,75 | ₹32,75 | ₹13,25 | 8,1M |
| 2009 | ₹15,75 | +145,71% | - | +145,71% | ₹6,38 | ₹22,09 | ₹5,41 | 1,3M |
| 2008 | ₹6,41 | -77,07% | - | -77,07% | ₹28,50 | ₹38,10 | ₹5,08 | 1,4M |
| 2007 | ₹27,95 | +28,80% | - | +28,80% | ₹21,00 | ₹28,90 | ₹12,35 | 3,1M |
| 2006 | ₹21,70 | -48,33% | - | -48,33% | ₹44,05 | ₹45,25 | ₹12,95 | 3,4M |
| 2005 | ₹42,00 | -2,89% | - | -2,89% | ₹45,40 | ₹98,35 | ₹32,45 | 6,0M |
| 2004 | ₹43,25 | +686,36% | - | +686,36% | ₹5,40 | ₹57,75 | ₹1,88 | 4,2M |
| 2003 | ₹5,50 | +205,56% | - | +205,56% | ₹1,50 | ₹9,60 | ₹1,05 | 459,9K |
| 2002 | ₹1,80 | 0,00% | - | 0,00% | ₹1,60 | ₹3,70 | ₹1,10 | 39,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Choksi Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Choksi Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Choksi Laboratories
CHOKSILA
|
703,84M Small-cap | -7,99 % | 21,15 % | 31,75 % | -6,05 % | -3,17 % | 12,14 % | 183,17 % | 859,21 % | 968,12 % | 807,14 % | 566,67 % |
|
Suraksha Diagnostic
SURAKSHA
|
14,71B Small-cap | 0,57 % | 2,39 % | 7,99 % | 4,09 % | 6,63 % | -10,99 % | -31,50 % | -31,50 % | -31,50 % | -31,50 % | -31,50 % |
|
Dr. Lal PathLabs
LALPATHLAB
|
238,92B Large-cap | -2,94 % | -0,24 % | 15,45 % | 4,81 % | 3,96 % | 15,37 % | 59,53 % | 12,09 % | 223,97 % | 258,78 % | 258,78 % |
|
Sai Life Sciences
SAILIFE
|
217,06B Large-cap | 0,57 % | 5,18 % | 13,28 % | 30,48 % | 26,38 % | 53,25 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % |
|
Krsnaa Diagnostics
KRSNAA
|
19,83B Small-cap | 0,47 % | -8,16 % | -10,16 % | -29,42 % | -26,94 % | -14,17 % | -2,87 % | -40,72 % | -40,72 % | -40,72 % | -40,72 % |
|
Vimta Labs
VIMTALABS
|
20,49B Small-cap | 12,38 % | 7,74 % | 19,25 % | -16,12 % | -14,67 % | -4,01 % | 127,88 % | 285,95 % | 1.215,69 % | 2.521,09 % | 343,62 % |
Calcule sus Rendimientos de Inversión en Choksi Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Choksi Laboratories stock price in May 2016 was ₹11,89, A ₹1.000,00 lump sum investment in Choksi Laboratories made 10 years ago would be worth approximately ₹10.550,88 today, representing a exceptional return of 955,09 %. This translates to an annualized return (CAGR) of 26,53 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.550,88
Rendimiento Anual (TCAC)
26,53 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Choksi Laboratories (CHOKSILA) durante los últimos 12 meses?
Durante los últimos 12 meses, Choksi Laboratories ha entregado un rendimiento total de 12,1%.
- Máximo de 52 semanas alcanzó 236,70 INR el N/A.
- Mínimo de 52 semanas tocó 81,85 INR el N/A.
- Precio Actual cotizando a 125,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Choksi Laboratories (CHOKSILA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Choksi Laboratories (choksila) habría crecido a aproximadamente 95 921,00 INR al June 4, 2026, representando un rendimiento total de 859,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Choksi Laboratories con el sector Healthcare?
Choksi Laboratories (choksila) ha entregado un rendimiento anualizado de 26,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Choksi Laboratories habría crecido a 106 812,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Choksi Laboratories?
Choksi Laboratories (choksila) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 968,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Choksi Laboratories ha logrado históricamente?
Choksi Laboratories (choksila) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,1%), 3 years (+183,2%), 5 years (+859,2%), 10 years (+968,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.