Cian Agro Industries (CIANAGRO) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Cian Agro Industries
Datos de Precios Históricos de Cian Agro Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹2.582,10 | +5,00% | ₹2.582,10 | ₹2.582,10 | ₹2.582,10 | 17,6K |
| 6 oct. 2025 | ₹2.459,15 | +5,00% | ₹2.459,15 | ₹2.459,15 | ₹2.459,15 | 15,1K |
| 3 oct. 2025 | ₹2.342,05 | +5,00% | ₹2.342,05 | ₹2.342,05 | ₹2.342,05 | 19,8K |
| 1 oct. 2025 | ₹2.230,55 | +5,00% | ₹2.230,55 | ₹2.230,55 | ₹2.230,50 | 62,3K |
| 30 sept. 2025 | ₹2.124,35 | +5,00% | ₹2.124,35 | ₹2.124,35 | ₹2.063,70 | 263,1K |
| 29 sept. 2025 | ₹2.023,20 | +5,00% | ₹2.023,20 | ₹2.023,20 | ₹2.023,20 | 19,9K |
| 26 sept. 2025 | ₹1.926,90 | +5,00% | ₹1.926,90 | ₹1.926,90 | ₹1.926,90 | 24,7K |
| 25 sept. 2025 | ₹1.835,15 | +5,00% | ₹1.835,15 | ₹1.835,15 | ₹1.835,15 | 25,6K |
| 24 sept. 2025 | ₹1.747,80 | +5,00% | ₹1.747,80 | ₹1.747,80 | ₹1.747,80 | 14,7K |
| 23 sept. 2025 | ₹1.664,60 | +5,00% | ₹1.664,60 | ₹1.664,60 | ₹1.585,35 | 120,8K |
| 22 sept. 2025 | ₹1.585,35 | +3,57% | ₹1.607,25 | ₹1.607,25 | ₹1.530,75 | 299,6K |
| 19 sept. 2025 | ₹1.530,75 | +5,00% | ₹1.530,75 | ₹1.530,75 | ₹1.530,75 | 30,2K |
| 18 sept. 2025 | ₹1.457,90 | +5,00% | ₹1.457,90 | ₹1.457,90 | ₹1.416,30 | 187,4K |
| 17 sept. 2025 | ₹1.388,50 | +5,00% | ₹1.388,50 | ₹1.388,50 | ₹1.388,50 | 15,0K |
| 16 sept. 2025 | ₹1.322,40 | +5,00% | ₹1.322,40 | ₹1.322,40 | ₹1.322,40 | 23,1K |
| 15 sept. 2025 | ₹1.259,45 | +5,00% | ₹1.259,45 | ₹1.259,45 | ₹1.259,45 | 14,0K |
| 12 sept. 2025 | ₹1.199,50 | +5,00% | ₹1.199,50 | ₹1.199,50 | ₹1.199,50 | 19,3K |
| 11 sept. 2025 | ₹1.142,40 | +5,00% | ₹1.142,40 | ₹1.142,40 | ₹1.142,40 | 18,5K |
| 10 sept. 2025 | ₹1.088,00 | +5,00% | ₹1.079,00 | ₹1.088,00 | ₹1.001,50 | 325,5K |
| 9 sept. 2025 | ₹1.036,20 | +5,00% | ₹1.036,20 | ₹1.036,20 | ₹1.036,20 | 16,2K |
| 8 sept. 2025 | ₹986,90 | +4,99% | ₹986,90 | ₹986,90 | ₹986,90 | 15,5K |
| 5 sept. 2025 | ₹939,95 | +5,00% | ₹939,95 | ₹939,95 | ₹939,95 | 13,1K |
| 4 sept. 2025 | ₹895,20 | +5,00% | ₹895,20 | ₹895,20 | ₹895,20 | 36,7K |
| 3 sept. 2025 | ₹852,60 | +5,00% | ₹852,60 | ₹852,60 | ₹852,60 | 64,8K |
| 2 sept. 2025 | ₹812,00 | +5,00% | ₹812,00 | ₹812,00 | ₹812,00 | 226,8K |
| 1 sept. 2025 | ₹773,35 | +5,00% | ₹773,35 | ₹773,35 | ₹770,00 | 141,8K |
| 29 ago. 2025 | ₹736,55 | +5,00% | ₹736,55 | ₹736,55 | ₹736,55 | 67,0K |
| 28 ago. 2025 | ₹701,50 | +5,00% | ₹701,50 | ₹701,50 | ₹701,50 | 14,8K |
| 26 ago. 2025 | ₹668,10 | +5,00% | ₹667,95 | ₹668,10 | ₹647,00 | 19,9K |
| 25 ago. 2025 | ₹636,30 | +5,00% | ₹636,30 | ₹636,30 | ₹577,05 | 59,7K |
| 22 ago. 2025 | ₹606,00 | +5,00% | ₹606,00 | ₹606,00 | ₹606,00 | 21,4K |
| 21 ago. 2025 | ₹577,15 | +4,99% | ₹577,15 | ₹577,15 | ₹577,15 | 5,9K |
| 20 ago. 2025 | ₹549,70 | +4,99% | ₹549,70 | ₹549,70 | ₹525,00 | 50,3K |
| 19 ago. 2025 | ₹523,55 | +4,99% | ₹496,75 | ₹523,55 | ₹473,75 | 32,1K |
| 18 ago. 2025 | ₹498,65 | +4,84% | ₹499,40 | ₹499,40 | ₹490,00 | 75,2K |
| 14 ago. 2025 | ₹475,65 | +5,00% | ₹475,65 | ₹475,65 | ₹475,65 | 5,5K |
| 13 ago. 2025 | ₹453,00 | +4,99% | ₹453,00 | ₹453,00 | ₹453,00 | 2,7K |
| 12 ago. 2025 | ₹431,45 | +4,99% | ₹415,00 | ₹431,45 | ₹412,10 | 8,8K |
| 11 ago. 2025 | ₹410,95 | +2,87% | ₹399,00 | ₹414,95 | ₹399,00 | 1,6K |
| 8 ago. 2025 | ₹399,50 | +0,21% | ₹417,45 | ₹417,45 | ₹385,10 | 1,1K |
| 7 ago. 2025 | ₹398,65 | -3,53% | ₹409,10 | ₹409,10 | ₹397,30 | 1,1K |
| 6 ago. 2025 | ₹413,25 | -5,00% | ₹437,15 | ₹437,15 | ₹413,25 | 1,4K |
| 5 ago. 2025 | ₹435,00 | +1,26% | ₹438,20 | ₹438,20 | ₹433,00 | 515 |
| 4 ago. 2025 | ₹429,60 | +1,54% | ₹439,40 | ₹439,40 | ₹420,70 | 802 |
| 1 ago. 2025 | ₹423,10 | +0,19% | ₹428,95 | ₹428,95 | ₹402,60 | 2,2K |
| 31 jul. 2025 | ₹422,30 | -2,92% | ₹416,05 | ₹430,00 | ₹413,25 | 2,0K |
| 30 jul. 2025 | ₹435,00 | -1,23% | ₹444,10 | ₹444,10 | ₹425,00 | 1,0K |
| 29 jul. 2025 | ₹440,40 | +0,09% | ₹447,00 | ₹447,00 | ₹440,00 | 346 |
| 28 jul. 2025 | ₹440,00 | -0,40% | ₹441,75 | ₹441,75 | ₹421,50 | 381 |
| 25 jul. 2025 | ₹441,75 | -1,23% | ₹427,00 | ₹450,95 | ₹427,00 | 519 |
| 24 jul. 2025 | ₹447,25 | -1,67% | ₹460,00 | ₹460,00 | ₹445,00 | 998 |
| 23 jul. 2025 | ₹454,85 | +0,20% | ₹445,00 | ₹460,00 | ₹445,00 | 4,4K |
| 22 jul. 2025 | ₹453,95 | -1,34% | ₹464,40 | ₹464,40 | ₹450,00 | 3,8K |
| 21 jul. 2025 | ₹460,10 | +0,90% | ₹462,40 | ₹462,40 | ₹455,00 | 1,4K |
| 18 jul. 2025 | ₹456,00 | +0,85% | ₹461,20 | ₹461,20 | ₹438,60 | 2,3K |
| 17 jul. 2025 | ₹452,15 | -1,14% | ₹449,00 | ₹465,00 | ₹449,00 | 947 |
| 16 jul. 2025 | ₹457,35 | -1,70% | ₹467,00 | ₹467,40 | ₹455,00 | 2,4K |
| 15 jul. 2025 | ₹465,25 | +2,06% | ₹455,85 | ₹470,00 | ₹450,00 | 1,6K |
| 14 jul. 2025 | ₹455,85 | +0,37% | ₹461,80 | ₹463,60 | ₹451,00 | 1,2K |
| 11 jul. 2025 | ₹454,15 | -3,05% | ₹468,45 | ₹469,70 | ₹453,30 | 818 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2.582,10 | +10,25% | ₹2.459,15 | ₹2.582,10 | ₹2.459,15 | 32,8K |
| 29 sept. 2025 | ₹2.342,05 | +21,54% | ₹2.023,20 | ₹2.342,05 | ₹2.023,20 | 365,1K |
| 22 sept. 2025 | ₹1.926,90 | +25,88% | ₹1.607,25 | ₹1.926,90 | ₹1.530,75 | 485,3K |
| 15 sept. 2025 | ₹1.530,75 | +27,62% | ₹1.259,45 | ₹1.530,75 | ₹1.259,45 | 269,7K |
| 8 sept. 2025 | ₹1.199,50 | +27,61% | ₹986,90 | ₹1.199,50 | ₹986,90 | 395,0K |
| 1 sept. 2025 | ₹939,95 | +27,62% | ₹773,35 | ₹939,95 | ₹770,00 | 483,2K |
| 25 ago. 2025 | ₹736,55 | +21,54% | ₹636,30 | ₹736,55 | ₹577,05 | 161,4K |
| 18 ago. 2025 | ₹606,00 | +27,40% | ₹499,40 | ₹606,00 | ₹473,75 | 184,8K |
| 11 ago. 2025 | ₹475,65 | +19,06% | ₹399,00 | ₹475,65 | ₹399,00 | 18,6K |
| 4 ago. 2025 | ₹399,50 | -5,58% | ₹439,40 | ₹439,40 | ₹385,10 | 4,9K |
| 28 jul. 2025 | ₹423,10 | -4,22% | ₹441,75 | ₹447,00 | ₹402,60 | 5,9K |
| 21 jul. 2025 | ₹441,75 | -3,12% | ₹462,40 | ₹464,40 | ₹427,00 | 11,1K |
| 14 jul. 2025 | ₹456,00 | +0,41% | ₹461,80 | ₹470,00 | ₹438,60 | 8,5K |
| 7 jul. 2025 | ₹454,15 | -2,07% | ₹468,00 | ₹486,00 | ₹451,30 | 3,6K |
| 30 jun. 2025 | ₹463,75 | +2,95% | ₹459,00 | ₹472,60 | ₹421,25 | 28,8K |
| 23 jun. 2025 | ₹450,45 | +0,40% | ₹442,00 | ₹482,40 | ₹430,15 | 21,7K |
| 16 jun. 2025 | ₹448,65 | -4,82% | ₹481,80 | ₹495,00 | ₹446,10 | 14,7K |
| 9 jun. 2025 | ₹471,35 | +0,47% | ₹488,00 | ₹488,00 | ₹445,00 | 20,7K |
| 2 jun. 2025 | ₹469,15 | -7,83% | ₹483,55 | ₹496,00 | ₹436,00 | 21,4K |
| 26 may. 2025 | ₹509,00 | +14,59% | ₹422,05 | ₹523,25 | ₹422,05 | 17,4K |
| 19 may. 2025 | ₹444,20 | +1,54% | ₹459,30 | ₹506,35 | ₹431,50 | 60,9K |
| 12 may. 2025 | ₹437,45 | +9,36% | ₹409,95 | ₹437,45 | ₹387,15 | 17,6K |
| 5 may. 2025 | ₹400,00 | +0,13% | ₹419,00 | ₹428,00 | ₹378,10 | 13,6K |
| 28 abr. 2025 | ₹399,50 | -2,80% | ₹400,00 | ₹429,00 | ₹386,65 | 12,4K |
| 21 abr. 2025 | ₹411,00 | -0,71% | ₹432,00 | ₹433,00 | ₹392,35 | 17,9K |
| 14 abr. 2025 | ₹413,95 | +2,21% | ₹410,60 | ₹428,80 | ₹403,05 | 7,6K |
| 7 abr. 2025 | ₹405,00 | +2,53% | ₹376,00 | ₹412,65 | ₹366,10 | 14,1K |
| 31 mar. 2025 | ₹395,00 | +16,01% | ₹356,95 | ₹395,00 | ₹324,15 | 36,5K |
| 24 mar. 2025 | ₹340,50 | -7,12% | ₹360,60 | ₹369,95 | ₹321,00 | 15,2K |
| 17 mar. 2025 | ₹366,60 | +2,13% | ₹376,85 | ₹384,00 | ₹342,00 | 11,9K |
| 10 mar. 2025 | ₹358,95 | -7,91% | ₹408,00 | ₹409,00 | ₹336,50 | 22,6K |
| 3 mar. 2025 | ₹389,80 | +2,74% | ₹398,35 | ₹398,35 | ₹342,45 | 20,0K |
| 24 feb. 2025 | ₹379,40 | -6,57% | ₹424,95 | ₹426,40 | ₹368,90 | 12,5K |
| 17 feb. 2025 | ₹406,10 | +5,95% | ₹402,45 | ₹436,90 | ₹377,40 | 33,9K |
| 10 feb. 2025 | ₹383,30 | -12,69% | ₹447,80 | ₹447,80 | ₹364,10 | 20,2K |
| 3 feb. 2025 | ₹439,00 | +11,38% | ₹386,00 | ₹465,00 | ₹386,00 | 33,6K |
| 27 ene. 2025 | ₹394,15 | -12,44% | ₹472,55 | ₹472,55 | ₹366,70 | 81,1K |
| 20 ene. 2025 | ₹450,15 | -4,18% | ₹493,25 | ₹510,00 | ₹450,15 | 17,4K |
| 13 ene. 2025 | ₹469,80 | -1,80% | ₹468,85 | ₹473,55 | ₹459,50 | 98,7K |
| 6 ene. 2025 | ₹478,40 | -5,91% | ₹498,30 | ₹498,30 | ₹469,05 | 56,8K |
| 30 dic. 2024 | ₹508,45 | -5,90% | ₹529,55 | ₹530,10 | ₹496,05 | 165,7K |
| 23 dic. 2024 | ₹540,35 | +8,21% | ₹509,30 | ₹540,35 | ₹509,30 | 180,7K |
| 16 dic. 2024 | ₹499,35 | +10,38% | ₹461,40 | ₹499,35 | ₹461,40 | 6,1K |
| 9 dic. 2024 | ₹452,40 | +10,37% | ₹418,05 | ₹452,40 | ₹418,05 | 4,8K |
| 2 dic. 2024 | ₹409,90 | +10,37% | ₹378,80 | ₹409,90 | ₹378,80 | 7,1K |
| 25 nov. 2024 | ₹371,40 | +10,37% | ₹343,20 | ₹371,40 | ₹343,20 | 6,7K |
| 18 nov. 2024 | ₹336,50 | +8,20% | ₹317,20 | ₹336,50 | ₹316,95 | 52,6K |
| 11 nov. 2024 | ₹311,00 | +8,19% | ₹293,15 | ₹311,00 | ₹293,15 | 8,7K |
| 4 nov. 2024 | ₹287,45 | +10,37% | ₹265,65 | ₹287,45 | ₹265,65 | 5,6K |
| 28 oct. 2024 | ₹260,45 | +8,23% | ₹245,45 | ₹260,45 | ₹245,45 | 16,7K |
| 21 oct. 2024 | ₹240,65 | +10,34% | ₹222,45 | ₹240,65 | ₹222,45 | 14,8K |
| 14 oct. 2024 | ₹218,10 | +10,35% | ₹201,60 | ₹218,10 | ₹201,60 | 11,3K |
| 7 oct. 2024 | ₹197,65 | +10,33% | ₹182,70 | ₹197,70 | ₹182,70 | 16,4K |
| 30 sept. 2024 | ₹179,15 | +8,18% | ₹168,90 | ₹179,15 | ₹168,90 | 9,6K |
| 23 sept. 2024 | ₹165,60 | +10,33% | ₹153,10 | ₹165,60 | ₹153,10 | 13,5K |
| 16 sept. 2024 | ₹150,10 | +10,29% | ₹138,80 | ₹150,10 | ₹138,80 | 14,4K |
| 9 sept. 2024 | ₹136,10 | +10,34% | ₹125,80 | ₹136,10 | ₹125,80 | 38,3K |
| 2 sept. 2024 | ₹123,35 | +1,94% | ₹123,40 | ₹123,40 | ₹116,30 | 90,0K |
| 26 ago. 2024 | ₹121,00 | +23,96% | ₹102,49 | ₹121,00 | ₹102,49 | 329,9K |
| 19 ago. 2024 | ₹97,61 | +40,02% | ₹76,68 | ₹97,61 | ₹76,68 | 69,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.582,10 | +21,55% | ₹2.230,55 | ₹2.582,10 | ₹2.230,50 | 114,9K |
| 1 sept. 2025 | ₹2.124,35 | +188,42% | ₹773,35 | ₹2.124,35 | ₹770,00 | 1,9M |
| 1 ago. 2025 | ₹736,55 | +74,41% | ₹428,95 | ₹736,55 | ₹385,10 | 371,8K |
| 1 jul. 2025 | ₹422,30 | -4,76% | ₹432,55 | ₹486,00 | ₹413,25 | 52,2K |
| 1 jun. 2025 | ₹443,40 | -12,89% | ₹483,55 | ₹496,00 | ₹430,15 | 82,0K |
| 1 may. 2025 | ₹509,00 | +25,06% | ₹386,65 | ₹523,25 | ₹378,10 | 114,9K |
| 1 abr. 2025 | ₹407,00 | +19,53% | ₹356,95 | ₹433,00 | ₹324,15 | 83,1K |
| 1 mar. 2025 | ₹340,50 | -10,25% | ₹398,35 | ₹409,00 | ₹321,00 | 69,6K |
| 1 feb. 2025 | ₹379,40 | -9,88% | ₹425,55 | ₹465,00 | ₹364,10 | 102,0K |
| 1 ene. 2025 | ₹421,00 | -18,88% | ₹508,65 | ₹510,00 | ₹366,70 | 399,0K |
| 1 dic. 2024 | ₹519,00 | +39,74% | ₹378,80 | ₹540,35 | ₹378,80 | 217,5K |
| 1 nov. 2024 | ₹371,40 | +42,60% | ₹260,45 | ₹371,40 | ₹260,45 | 73,7K |
| 1 oct. 2024 | ₹260,45 | +54,20% | ₹172,25 | ₹260,45 | ₹172,25 | 62,8K |
| 1 sept. 2024 | ₹168,90 | +39,59% | ₹123,40 | ₹168,90 | ₹116,30 | 162,2K |
| 1 ago. 2024 | ₹121,00 | +180,35% | ₹43,00 | ₹121,00 | ₹37,00 | 615,8K |
| 1 jul. 2024 | ₹43,16 | +4,28% | ₹40,56 | ₹45,75 | ₹38,35 | 71,1K |
| 1 jun. 2024 | ₹41,39 | -4,06% | ₹43,14 | ₹47,99 | ₹39,70 | 70,2K |
| 1 may. 2024 | ₹43,14 | +11,62% | ₹39,65 | ₹45,60 | ₹38,62 | 46,1K |
| 1 abr. 2024 | ₹38,65 | +1,71% | ₹39,78 | ₹41,80 | ₹38,00 | 41,6K |
| 1 mar. 2024 | ₹38,00 | -11,09% | ₹42,76 | ₹42,77 | ₹36,10 | 37,6K |
| 1 feb. 2024 | ₹42,74 | +9,62% | ₹42,70 | ₹49,75 | ₹39,83 | 267,9K |
| 1 ene. 2024 | ₹38,99 | +4,53% | ₹35,25 | ₹41,69 | ₹35,00 | 76,8K |
| 1 dic. 2023 | ₹37,30 | -1,06% | ₹37,50 | ₹42,00 | ₹34,66 | 48,4K |
| 1 nov. 2023 | ₹37,70 | -2,89% | ₹39,79 | ₹43,35 | ₹34,50 | 57,3K |
| 1 oct. 2023 | ₹38,82 | -10,74% | ₹44,00 | ₹45,65 | ₹34,94 | 43,3K |
| 1 sept. 2023 | ₹43,49 | -13,62% | ₹47,84 | ₹49,93 | ₹39,35 | 39,9K |
| 1 ago. 2023 | ₹50,35 | +20,00% | ₹41,00 | ₹56,24 | ₹37,95 | 69,7K |
| 1 jul. 2023 | ₹41,96 | +9,56% | ₹38,31 | ₹42,14 | ₹32,70 | 66,2K |
| 1 jun. 2023 | ₹38,30 | -5,01% | ₹42,00 | ₹42,00 | ₹36,75 | 38,1K |
| 1 may. 2023 | ₹40,32 | -10,40% | ₹45,00 | ₹46,50 | ₹37,06 | 28,3K |
| 1 abr. 2023 | ₹45,00 | +27,48% | ₹34,42 | ₹45,90 | ₹34,42 | 1,9K |
| 1 mar. 2023 | ₹35,30 | -19,59% | ₹44,80 | ₹47,20 | ₹34,51 | 79,5K |
| 1 feb. 2023 | ₹43,90 | -1,79% | ₹45,00 | ₹52,00 | ₹40,05 | 17,1K |
| 1 ene. 2023 | ₹44,70 | -5,40% | ₹49,40 | ₹53,25 | ₹44,65 | 10,9K |
| 1 dic. 2022 | ₹47,25 | -7,26% | ₹50,95 | ₹52,45 | ₹44,00 | 19,2K |
| 1 nov. 2022 | ₹50,95 | -2,30% | ₹50,00 | ₹55,40 | ₹46,60 | 30,6K |
| 1 oct. 2022 | ₹52,15 | -7,54% | ₹56,00 | ₹59,75 | ₹50,25 | 10,9K |
| 1 sept. 2022 | ₹56,40 | -3,18% | ₹60,00 | ₹60,65 | ₹51,65 | 14,3K |
| 1 ago. 2022 | ₹58,25 | -0,60% | ₹58,65 | ₹66,00 | ₹54,15 | 47,8K |
| 1 jul. 2022 | ₹58,60 | -9,15% | ₹63,25 | ₹68,00 | ₹57,60 | 20,3K |
| 1 jun. 2022 | ₹64,50 | -5,29% | ₹70,90 | ₹70,90 | ₹60,00 | 21,9K |
| 1 may. 2022 | ₹68,10 | -0,15% | ₹68,20 | ₹73,25 | ₹62,50 | 39,6K |
| 1 abr. 2022 | ₹68,20 | -0,94% | ₹70,00 | ₹78,40 | ₹64,05 | 37,5K |
| 1 mar. 2022 | ₹68,85 | -5,68% | ₹73,00 | ₹75,50 | ₹61,10 | 76,3K |
| 1 feb. 2022 | ₹73,00 | -2,08% | ₹76,85 | ₹84,90 | ₹70,90 | 154,6K |
| 1 ene. 2022 | ₹74,55 | +36,41% | ₹57,35 | ₹81,15 | ₹56,35 | 285,2K |
| 1 dic. 2021 | ₹54,65 | +21,71% | ₹46,00 | ₹54,65 | ₹42,00 | 122,7K |
| 1 nov. 2021 | ₹44,90 | +9,51% | ₹43,05 | ₹45,90 | ₹39,65 | 83,4K |
| 1 oct. 2021 | ₹41,00 | -1,91% | ₹41,80 | ₹47,50 | ₹38,95 | 41,6K |
| 1 sept. 2021 | ₹41,80 | -4,24% | ₹44,50 | ₹46,05 | ₹38,05 | 52,3K |
| 1 ago. 2021 | ₹43,65 | -14,07% | ₹50,80 | ₹53,00 | ₹40,85 | 77,0K |
| 1 jul. 2021 | ₹50,80 | +32,12% | ₹40,30 | ₹52,40 | ₹34,95 | 188,0K |
| 1 jun. 2021 | ₹38,45 | +1,18% | ₹38,00 | ₹41,45 | ₹33,90 | 205,2K |
| 1 may. 2021 | ₹38,00 | +3,68% | ₹37,75 | ₹40,95 | ₹34,50 | 17,3K |
| 1 abr. 2021 | ₹36,65 | -19,36% | ₹46,75 | ₹46,75 | ₹33,35 | 14,6K |
| 1 mar. 2021 | ₹45,45 | +35,07% | ₹35,25 | ₹48,50 | ₹33,05 | 129,7K |
| 1 feb. 2021 | ₹33,65 | +13,30% | ₹29,70 | ₹34,65 | ₹28,00 | 105,5K |
| 1 ene. 2021 | ₹29,70 | -15,26% | ₹35,05 | ₹36,50 | ₹26,90 | 24,3K |
| 1 dic. 2020 | ₹35,05 | -3,97% | ₹40,00 | ₹40,00 | ₹28,95 | 34,0K |
| 1 nov. 2020 | ₹36,50 | -0,27% | ₹38,40 | ₹40,00 | ₹34,25 | 12,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.582,10 | +397,51% | ₹508,65 | ₹2.582,10 | ₹321,00 | 3,3M |
| 2024 | ₹519,00 | +1.291,42% | ₹35,25 | ₹540,35 | ₹35,00 | 1,7M |
| 2023 | ₹37,30 | -21,06% | ₹49,40 | ₹56,24 | ₹32,70 | 500,6K |
| 2022 | ₹47,25 | -13,54% | ₹57,35 | ₹84,90 | ₹44,00 | 758,1K |
| 2021 | ₹54,65 | +55,92% | ₹35,05 | ₹54,65 | ₹26,90 | 1,1M |
| 2020 | ₹35,05 | +8,01% | ₹32,45 | ₹40,95 | ₹24,00 | 261,8K |
| 2019 | ₹32,45 | -28,84% | ₹45,60 | ₹51,95 | ₹27,85 | 103,3K |
| 2018 | ₹45,60 | +41,61% | ₹32,20 | ₹50,20 | ₹29,45 | 158,5K |
| 2017 | ₹32,20 | +415,20% | ₹6,25 | ₹32,20 | ₹6,25 | 9,2K |
| 2016 | ₹6,25 | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
| 2015 | ₹6,25 | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
| 2014 | ₹6,25 | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
Cómo se Comportó Cian Agro Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cian Agro Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cian Agro Industries | 1.206,40 % | 4.321,40 % | 6.520,77 % | 41.213,60 % | 41.213,60 % | 41.213,60 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Bikaji Foods | -19,06 % | 129,69 % | 129,69 % | 129,69 % | 129,69 % | 129,69 % | |
| Zydus Wellness | 17,30 % | 31,28 % | 26,88 % | 175,37 % | 285,37 % | 1.039,87 % | |
| LT Foods | 2,90 % | 114,87 % | 114,87 % | 114,87 % | 114,87 % | 114,87 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Cian Agro Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Cian Agro Industries stock price in Oct 2015 was ₹6,25, A ₹1.000,00 lump sum investment in Cian Agro Industries made 10 years ago would be worth approximately ₹413.136,00 today, representing a exceptional return of 41.213,60 %. This translates to an annualized return (CAGR) of 82,57 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹413.136,00
Rendimiento Total
41.213,60 %
Rendimiento Anual (TCAC)
82,57 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cian Agro Industries (CIANAGRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cian Agro Industries ha entregado un rendimiento total de 1 206,4%.
- Máximo de 52 semanas alcanzó 2 582,10 INR el October 7, 2025.
- Mínimo de 52 semanas tocó 321,00 INR el March 28, 2025.
- Precio Actual cotizando a 2 582,10 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Cian Agro Industries (CIANAGRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cian Agro Industries (cianagro) habría crecido a aproximadamente 662 077,00 INR al October 8, 2025, representando un rendimiento total de 6 520,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 131,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cian Agro Industries con el sector Consumer Defensive?
Cian Agro Industries (cianagro) ha entregado un rendimiento anualizado de 82,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cian Agro Industries habría crecido a 4 131 360,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cian Agro Industries?
Cian Agro Industries (cianagro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 41 213,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cian Agro Industries ha logrado históricamente?
Cian Agro Industries (cianagro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 206,4%), 3 years (+4 321,4%), 5 years (+6 520,8%), 10 years (+41 213,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.