Cian Agro Industries (CIANAGRO) | Historial de Precios y Rendimientos | 2014 - 2026
Gráfico de Precios Históricos de Cian Agro Industries
Datos de Precios Históricos de Cian Agro Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.567,20 | 0,00% | ₹1.594,00 | ₹1.618,00 | ₹1.498,20 | 137,8K |
| 2 jun. 2026 | ₹1.567,15 | +5,00% | ₹1.417,95 | ₹1.567,15 | ₹1.417,95 | 172,9K |
| 1 jun. 2026 | ₹1.492,55 | -5,00% | ₹1.492,55 | ₹1.492,55 | ₹1.492,55 | 17,2K |
| 29 may. 2026 | ₹1.571,10 | -5,00% | ₹1.600,00 | ₹1.640,00 | ₹1.571,10 | 139,9K |
| 27 may. 2026 | ₹1.653,75 | -1,40% | ₹1.593,35 | ₹1.750,00 | ₹1.593,35 | 315,2K |
| 26 may. 2026 | ₹1.677,20 | +5,00% | ₹1.517,50 | ₹1.677,20 | ₹1.517,50 | 302,4K |
| 25 may. 2026 | ₹1.597,35 | +5,00% | ₹1.570,00 | ₹1.597,35 | ₹1.551,75 | 141,2K |
| 22 may. 2026 | ₹1.521,30 | +5,00% | ₹1.521,30 | ₹1.521,30 | ₹1.521,30 | 12,0K |
| 21 may. 2026 | ₹1.448,90 | +5,00% | ₹1.448,90 | ₹1.448,90 | ₹1.448,90 | 129,2K |
| 20 may. 2026 | ₹1.379,95 | -5,00% | ₹1.379,95 | ₹1.379,95 | ₹1.379,95 | 25,6K |
| 19 may. 2026 | ₹1.452,55 | -5,00% | ₹1.452,55 | ₹1.452,55 | ₹1.452,55 | 8,7K |
| 18 may. 2026 | ₹1.529,00 | -5,00% | ₹1.529,00 | ₹1.529,00 | ₹1.529,00 | 5,5K |
| 15 may. 2026 | ₹1.609,45 | -5,00% | ₹1.609,45 | ₹1.609,45 | ₹1.609,45 | 37,5K |
| 14 may. 2026 | ₹1.694,15 | -5,00% | ₹1.694,15 | ₹1.694,15 | ₹1.694,15 | 5,7K |
| 13 may. 2026 | ₹1.783,30 | -5,00% | ₹1.783,30 | ₹1.783,30 | ₹1.783,30 | 7,3K |
| 12 may. 2026 | ₹1.877,15 | -5,00% | ₹1.877,15 | ₹1.877,15 | ₹1.877,15 | 6,6K |
| 11 may. 2026 | ₹1.975,90 | -5,00% | ₹2.182,90 | ₹2.182,90 | ₹1.975,90 | 167,0K |
| 8 may. 2026 | ₹2.079,85 | +5,00% | ₹2.079,85 | ₹2.079,85 | ₹2.079,85 | 45,7K |
| 7 may. 2026 | ₹1.980,85 | +5,00% | ₹1.980,85 | ₹1.980,85 | ₹1.980,85 | 27,0K |
| 6 may. 2026 | ₹1.886,55 | +5,00% | ₹1.884,00 | ₹1.886,55 | ₹1.832,70 | 74,7K |
| 5 may. 2026 | ₹1.796,75 | +5,00% | ₹1.795,00 | ₹1.796,75 | ₹1.730,20 | 141,2K |
| 4 may. 2026 | ₹1.711,20 | +5,00% | ₹1.711,20 | ₹1.711,20 | ₹1.662,35 | 41,4K |
| 30 abr. 2026 | ₹1.629,75 | +5,00% | ₹1.505,00 | ₹1.629,75 | ₹1.505,00 | 198,2K |
| 29 abr. 2026 | ₹1.552,15 | +5,00% | ₹1.552,15 | ₹1.552,15 | ₹1.478,25 | 201,0K |
| 28 abr. 2026 | ₹1.478,25 | +5,00% | ₹1.478,25 | ₹1.478,25 | ₹1.478,25 | 25,9K |
| 27 abr. 2026 | ₹1.407,90 | +5,00% | ₹1.400,00 | ₹1.407,90 | ₹1.400,00 | 47,6K |
| 24 abr. 2026 | ₹1.340,90 | +5,00% | ₹1.340,90 | ₹1.340,90 | ₹1.213,20 | 772,7K |
| 23 abr. 2026 | ₹1.277,05 | +5,00% | ₹1.277,05 | ₹1.277,05 | ₹1.240,60 | 97,1K |
| 22 abr. 2026 | ₹1.216,25 | +5,00% | ₹1.216,25 | ₹1.216,25 | ₹1.216,25 | 16,4K |
| 21 abr. 2026 | ₹1.158,35 | +5,00% | ₹1.158,00 | ₹1.158,35 | ₹1.138,05 | 32,5K |
| 20 abr. 2026 | ₹1.103,20 | +5,00% | ₹1.064,00 | ₹1.103,20 | ₹1.010,55 | 617,8K |
| 17 abr. 2026 | ₹1.050,70 | +5,00% | ₹1.050,70 | ₹1.050,70 | ₹1.050,70 | 17,2K |
| 16 abr. 2026 | ₹1.000,70 | +5,00% | ₹1.000,70 | ₹1.000,70 | ₹1.000,70 | 5,3K |
| 15 abr. 2026 | ₹953,05 | +5,00% | ₹953,05 | ₹953,05 | ₹953,05 | 6,3K |
| 13 abr. 2026 | ₹907,70 | +5,00% | ₹898,00 | ₹907,70 | ₹881,80 | 96,0K |
| 10 abr. 2026 | ₹864,50 | +5,00% | ₹839,00 | ₹864,50 | ₹827,45 | 102,3K |
| 9 abr. 2026 | ₹823,35 | +5,00% | ₹823,35 | ₹823,35 | ₹823,35 | 6,9K |
| 8 abr. 2026 | ₹784,15 | +4,99% | ₹784,15 | ₹784,15 | ₹784,15 | 2,2K |
| 7 abr. 2026 | ₹746,85 | +5,00% | ₹712,80 | ₹746,85 | ₹712,80 | 55,9K |
| 6 abr. 2026 | ₹711,30 | +5,00% | ₹643,60 | ₹711,30 | ₹643,60 | 440,4K |
| 2 abr. 2026 | ₹677,45 | -5,00% | ₹677,45 | ₹697,45 | ₹677,45 | 323,7K |
| 1 abr. 2026 | ₹713,10 | -5,00% | ₹733,10 | ₹749,95 | ₹713,10 | 367,7K |
| 30 mar. 2026 | ₹750,60 | -5,00% | ₹750,60 | ₹750,60 | ₹750,60 | 23,3K |
| 27 mar. 2026 | ₹790,10 | -5,00% | ₹790,10 | ₹790,10 | ₹790,10 | 31,3K |
| 25 mar. 2026 | ₹831,65 | -5,00% | ₹831,65 | ₹867,10 | ₹831,65 | 416,9K |
| 24 mar. 2026 | ₹875,40 | -5,00% | ₹875,40 | ₹912,20 | ₹875,40 | 107,3K |
| 23 mar. 2026 | ₹921,45 | -5,00% | ₹921,45 | ₹946,95 | ₹921,45 | 19,7K |
| 20 mar. 2026 | ₹969,90 | -5,00% | ₹991,00 | ₹1.018,95 | ₹969,90 | 80,4K |
| 19 mar. 2026 | ₹1.020,90 | -5,00% | ₹1.025,05 | ₹1.048,80 | ₹1.020,90 | 47,9K |
| 18 mar. 2026 | ₹1.074,60 | -0,43% | ₹1.040,00 | ₹1.133,00 | ₹1.025,25 | 76,7K |
| 17 mar. 2026 | ₹1.079,20 | -5,00% | ₹1.120,00 | ₹1.125,00 | ₹1.079,20 | 31,5K |
| 16 mar. 2026 | ₹1.136,00 | -4,10% | ₹1.130,00 | ₹1.173,00 | ₹1.125,40 | 32,9K |
| 13 mar. 2026 | ₹1.184,60 | +2,31% | ₹1.149,00 | ₹1.210,00 | ₹1.141,05 | 53,4K |
| 12 mar. 2026 | ₹1.157,85 | -0,53% | ₹1.159,95 | ₹1.175,00 | ₹1.120,00 | 15,2K |
| 11 mar. 2026 | ₹1.164,00 | -1,42% | ₹1.181,00 | ₹1.199,75 | ₹1.156,80 | 20,6K |
| 10 mar. 2026 | ₹1.180,80 | +1,49% | ₹1.150,00 | ₹1.210,00 | ₹1.146,00 | 29,8K |
| 9 mar. 2026 | ₹1.163,45 | -5,00% | ₹1.163,45 | ₹1.199,90 | ₹1.163,45 | 36,7K |
| 6 mar. 2026 | ₹1.224,65 | +3,39% | ₹1.136,80 | ₹1.232,00 | ₹1.136,80 | 34,7K |
| 5 mar. 2026 | ₹1.184,45 | -0,02% | ₹1.131,00 | ₹1.235,00 | ₹1.131,00 | 52,7K |
| 4 mar. 2026 | ₹1.184,70 | -5,00% | ₹1.184,70 | ₹1.200,00 | ₹1.184,70 | 22,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.571,10 | +3,27% | ₹1.570,00 | ₹1.750,00 | ₹1.517,50 | 898,7K |
| 18 may. 2026 | ₹1.521,30 | -5,48% | ₹1.529,00 | ₹1.529,00 | ₹1.379,95 | 176,5K |
| 11 may. 2026 | ₹1.609,45 | -22,62% | ₹2.182,90 | ₹2.182,90 | ₹1.609,45 | 224,0K |
| 4 may. 2026 | ₹2.079,85 | +27,62% | ₹1.711,20 | ₹2.079,85 | ₹1.662,35 | 330,0K |
| 27 abr. 2026 | ₹1.629,75 | +21,54% | ₹1.400,00 | ₹1.629,75 | ₹1.400,00 | 472,7K |
| 20 abr. 2026 | ₹1.340,90 | +27,62% | ₹1.064,00 | ₹1.340,90 | ₹1.010,55 | 1,5M |
| 13 abr. 2026 | ₹1.050,70 | +21,54% | ₹898,00 | ₹1.050,70 | ₹881,80 | 124,8K |
| 6 abr. 2026 | ₹864,50 | +27,61% | ₹643,60 | ₹864,50 | ₹643,60 | 607,7K |
| 30 mar. 2026 | ₹677,45 | -14,26% | ₹750,60 | ₹750,60 | ₹677,45 | 714,7K |
| 23 mar. 2026 | ₹790,10 | -18,54% | ₹921,45 | ₹946,95 | ₹790,10 | 575,3K |
| 16 mar. 2026 | ₹969,90 | -18,12% | ₹1.130,00 | ₹1.173,00 | ₹969,90 | 269,4K |
| 9 mar. 2026 | ₹1.184,60 | -3,27% | ₹1.163,45 | ₹1.210,00 | ₹1.120,00 | 155,7K |
| 2 mar. 2026 | ₹1.224,65 | -6,55% | ₹1.245,00 | ₹1.284,30 | ₹1.131,00 | 154,4K |
| 23 feb. 2026 | ₹1.310,50 | -3,41% | ₹1.372,00 | ₹1.372,00 | ₹1.260,00 | 137,0K |
| 16 feb. 2026 | ₹1.356,80 | +4,14% | ₹1.368,00 | ₹1.489,00 | ₹1.285,65 | 233,2K |
| 9 feb. 2026 | ₹1.302,90 | +7,25% | ₹1.240,00 | ₹1.344,80 | ₹1.166,60 | 154,3K |
| 2 feb. 2026 | ₹1.214,80 | +1,33% | ₹1.197,00 | ₹1.299,00 | ₹1.158,00 | 148,9K |
| 26 ene. 2026 | ₹1.198,90 | -0,55% | ₹1.200,00 | ₹1.235,00 | ₹1.101,60 | 164,3K |
| 19 ene. 2026 | ₹1.205,55 | -13,91% | ₹1.400,35 | ₹1.424,00 | ₹1.192,00 | 248,3K |
| 12 ene. 2026 | ₹1.400,35 | +7,70% | ₹1.300,00 | ₹1.400,35 | ₹1.235,20 | 275,0K |
| 5 ene. 2026 | ₹1.300,20 | -4,55% | ₹1.384,00 | ₹1.431,00 | ₹1.277,05 | 372,5K |
| 29 dic. 2025 | ₹1.362,25 | -1,65% | ₹1.365,00 | ₹1.440,00 | ₹1.265,60 | 492,9K |
| 22 dic. 2025 | ₹1.385,10 | -16,02% | ₹1.566,95 | ₹1.566,95 | ₹1.385,10 | 341,5K |
| 15 dic. 2025 | ₹1.649,40 | +15,46% | ₹1.449,00 | ₹1.820,00 | ₹1.438,10 | 349,6K |
| 8 dic. 2025 | ₹1.428,50 | +27,61% | ₹1.175,40 | ₹1.428,50 | ₹1.121,20 | 435,2K |
| 1 dic. 2025 | ₹1.119,45 | -14,32% | ₹1.260,50 | ₹1.300,00 | ₹1.025,00 | 264,8K |
| 24 nov. 2025 | ₹1.306,60 | -13,69% | ₹1.511,95 | ₹1.511,95 | ₹1.297,95 | 312,0K |
| 17 nov. 2025 | ₹1.513,80 | +10,39% | ₹1.302,75 | ₹1.521,60 | ₹1.237,65 | 689,5K |
| 10 nov. 2025 | ₹1.371,30 | -14,47% | ₹1.523,20 | ₹1.749,00 | ₹1.371,30 | 1,0M |
| 3 nov. 2025 | ₹1.603,35 | -18,55% | ₹1.870,00 | ₹1.870,00 | ₹1.603,35 | 18,0K |
| 27 oct. 2025 | ₹1.968,40 | -22,62% | ₹2.416,50 | ₹2.416,50 | ₹1.968,40 | 11,4K |
| 20 oct. 2025 | ₹2.543,65 | -18,55% | ₹2.966,70 | ₹2.966,70 | ₹2.543,65 | 11,5K |
| 13 oct. 2025 | ₹3.122,80 | +4,47% | ₹3.138,50 | ₹3.633,15 | ₹3.122,80 | 227,3K |
| 6 oct. 2025 | ₹2.989,05 | +27,63% | ₹2.459,15 | ₹2.989,05 | ₹2.459,15 | 174,5K |
| 29 sept. 2025 | ₹2.342,05 | +21,54% | ₹2.023,20 | ₹2.342,05 | ₹2.023,20 | 365,1K |
| 22 sept. 2025 | ₹1.926,90 | +25,88% | ₹1.607,25 | ₹1.926,90 | ₹1.530,75 | 485,3K |
| 15 sept. 2025 | ₹1.530,75 | +27,62% | ₹1.259,45 | ₹1.530,75 | ₹1.259,45 | 269,7K |
| 8 sept. 2025 | ₹1.199,50 | +27,61% | ₹986,90 | ₹1.199,50 | ₹986,90 | 395,0K |
| 1 sept. 2025 | ₹939,95 | +27,62% | ₹773,35 | ₹939,95 | ₹770,00 | 483,2K |
| 25 ago. 2025 | ₹736,55 | +21,54% | ₹636,30 | ₹736,55 | ₹577,05 | 161,4K |
| 18 ago. 2025 | ₹606,00 | +27,40% | ₹499,40 | ₹606,00 | ₹473,75 | 184,8K |
| 11 ago. 2025 | ₹475,65 | +19,06% | ₹399,00 | ₹475,65 | ₹399,00 | 18,6K |
| 4 ago. 2025 | ₹399,50 | -5,58% | ₹439,40 | ₹439,40 | ₹385,10 | 4,9K |
| 28 jul. 2025 | ₹423,10 | -4,22% | ₹441,75 | ₹447,00 | ₹402,60 | 5,9K |
| 21 jul. 2025 | ₹441,75 | -3,12% | ₹462,40 | ₹464,40 | ₹427,00 | 11,1K |
| 14 jul. 2025 | ₹456,00 | +0,41% | ₹461,80 | ₹470,00 | ₹438,60 | 8,5K |
| 7 jul. 2025 | ₹454,15 | -2,07% | ₹468,00 | ₹486,00 | ₹451,30 | 3,6K |
| 30 jun. 2025 | ₹463,75 | +2,95% | ₹459,00 | ₹472,60 | ₹421,25 | 28,8K |
| 23 jun. 2025 | ₹450,45 | +0,40% | ₹442,00 | ₹482,40 | ₹430,15 | 21,7K |
| 16 jun. 2025 | ₹448,65 | -4,82% | ₹481,80 | ₹495,00 | ₹446,10 | 14,7K |
| 9 jun. 2025 | ₹471,35 | +0,47% | ₹488,00 | ₹488,00 | ₹445,00 | 20,7K |
| 2 jun. 2025 | ₹469,15 | -7,83% | ₹483,55 | ₹496,00 | ₹436,00 | 21,4K |
| 26 may. 2025 | ₹509,00 | +14,59% | ₹422,05 | ₹523,25 | ₹422,05 | 17,4K |
| 19 may. 2025 | ₹444,20 | +1,54% | ₹459,30 | ₹506,35 | ₹431,50 | 60,9K |
| 12 may. 2025 | ₹437,45 | +9,36% | ₹409,95 | ₹437,45 | ₹387,15 | 17,6K |
| 5 may. 2025 | ₹400,00 | +0,13% | ₹419,00 | ₹428,00 | ₹378,10 | 13,6K |
| 28 abr. 2025 | ₹399,50 | -2,80% | ₹400,00 | ₹429,00 | ₹386,65 | 12,4K |
| 21 abr. 2025 | ₹411,00 | -0,71% | ₹432,00 | ₹433,00 | ₹392,35 | 17,9K |
| 14 abr. 2025 | ₹413,95 | +2,21% | ₹410,60 | ₹428,80 | ₹403,05 | 7,6K |
| 7 abr. 2025 | ₹405,00 | +2,53% | ₹376,00 | ₹412,65 | ₹366,10 | 14,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.571,10 | -3,60% | ₹1.711,20 | ₹2.182,90 | ₹1.379,95 | 1,6M |
| 1 abr. 2026 | ₹1.629,75 | +117,13% | ₹733,10 | ₹1.629,75 | ₹643,60 | 3,4M |
| 1 mar. 2026 | ₹750,60 | -42,72% | ₹1.245,00 | ₹1.284,30 | ₹750,60 | 1,2M |
| 1 feb. 2026 | ₹1.310,50 | +9,52% | ₹1.219,95 | ₹1.489,00 | ₹1.158,00 | 705,0K |
| 1 ene. 2026 | ₹1.196,60 | -11,88% | ₹1.360,00 | ₹1.431,00 | ₹1.101,60 | 1,1M |
| 1 dic. 2025 | ₹1.357,95 | +3,93% | ₹1.260,50 | ₹1.820,00 | ₹1.025,00 | 1,8M |
| 1 nov. 2025 | ₹1.306,60 | -33,62% | ₹1.870,00 | ₹1.870,00 | ₹1.237,65 | 2,0M |
| 1 oct. 2025 | ₹1.968,40 | -7,34% | ₹2.230,55 | ₹3.633,15 | ₹1.968,40 | 506,7K |
| 1 sept. 2025 | ₹2.124,35 | +188,42% | ₹773,35 | ₹2.124,35 | ₹770,00 | 1,9M |
| 1 ago. 2025 | ₹736,55 | +74,41% | ₹428,95 | ₹736,55 | ₹385,10 | 371,8K |
| 1 jul. 2025 | ₹422,30 | -4,76% | ₹432,55 | ₹486,00 | ₹413,25 | 52,2K |
| 1 jun. 2025 | ₹443,40 | -12,89% | ₹483,55 | ₹496,00 | ₹430,15 | 82,0K |
| 1 may. 2025 | ₹509,00 | +25,06% | ₹386,65 | ₹523,25 | ₹378,10 | 114,9K |
| 1 abr. 2025 | ₹407,00 | +19,53% | ₹356,95 | ₹433,00 | ₹324,15 | 83,1K |
| 1 mar. 2025 | ₹340,50 | -10,25% | ₹398,35 | ₹409,00 | ₹321,00 | 69,6K |
| 1 feb. 2025 | ₹379,40 | -9,88% | ₹425,55 | ₹465,00 | ₹364,10 | 102,0K |
| 1 ene. 2025 | ₹421,00 | -18,88% | ₹508,65 | ₹510,00 | ₹366,70 | 399,0K |
| 1 dic. 2024 | ₹519,00 | 0,00% | ₹529,55 | ₹530,10 | ₹519,00 | 18,8K |
| 1 nov. 2024 | ₹371,40 | +42,60% | ₹260,45 | ₹371,40 | ₹260,45 | 73,7K |
| 1 oct. 2024 | ₹260,45 | +54,20% | ₹172,25 | ₹260,45 | ₹172,25 | 62,8K |
| 1 sept. 2024 | ₹168,90 | +39,59% | ₹123,40 | ₹168,90 | ₹116,30 | 162,2K |
| 1 ago. 2024 | ₹121,00 | +180,35% | ₹43,00 | ₹121,00 | ₹37,00 | 615,8K |
| 1 jul. 2024 | ₹43,16 | +4,28% | ₹40,56 | ₹45,75 | ₹38,35 | 71,1K |
| 1 jun. 2024 | ₹41,39 | -4,06% | ₹43,14 | ₹47,99 | ₹39,70 | 70,2K |
| 1 may. 2024 | ₹43,14 | +11,62% | ₹39,65 | ₹45,60 | ₹38,62 | 46,1K |
| 1 abr. 2024 | ₹38,65 | +1,71% | ₹39,78 | ₹41,80 | ₹38,00 | 41,6K |
| 1 mar. 2024 | ₹38,00 | -11,09% | ₹42,76 | ₹42,77 | ₹36,10 | 37,6K |
| 1 feb. 2024 | ₹42,74 | +9,62% | ₹42,70 | ₹49,75 | ₹39,83 | 267,9K |
| 1 ene. 2024 | ₹38,99 | +4,53% | ₹35,25 | ₹41,69 | ₹35,00 | 76,8K |
| 1 dic. 2023 | ₹37,30 | -1,06% | ₹37,50 | ₹42,00 | ₹34,66 | 48,4K |
| 1 nov. 2023 | ₹37,70 | -2,89% | ₹39,79 | ₹43,35 | ₹34,50 | 57,3K |
| 1 oct. 2023 | ₹38,82 | -10,74% | ₹44,00 | ₹45,65 | ₹34,94 | 43,3K |
| 1 sept. 2023 | ₹43,49 | -13,62% | ₹47,84 | ₹49,93 | ₹39,35 | 39,9K |
| 1 ago. 2023 | ₹50,35 | +20,00% | ₹41,00 | ₹56,24 | ₹37,95 | 69,7K |
| 1 jul. 2023 | ₹41,96 | +9,56% | ₹38,31 | ₹42,14 | ₹32,70 | 66,2K |
| 1 jun. 2023 | ₹38,30 | -5,01% | ₹42,00 | ₹42,00 | ₹36,75 | 38,1K |
| 1 may. 2023 | ₹40,32 | -10,40% | ₹45,00 | ₹46,50 | ₹37,06 | 28,3K |
| 1 abr. 2023 | ₹45,00 | +27,48% | ₹34,42 | ₹45,90 | ₹34,42 | 1,9K |
| 1 mar. 2023 | ₹35,30 | -19,59% | ₹44,80 | ₹47,20 | ₹34,51 | 79,5K |
| 1 feb. 2023 | ₹43,90 | -1,79% | ₹45,00 | ₹52,00 | ₹40,05 | 17,1K |
| 1 ene. 2023 | ₹44,70 | -5,40% | ₹49,40 | ₹53,25 | ₹44,65 | 10,9K |
| 1 dic. 2022 | ₹47,25 | -7,26% | ₹50,95 | ₹52,45 | ₹44,00 | 19,2K |
| 1 nov. 2022 | ₹50,95 | -2,30% | ₹50,00 | ₹55,40 | ₹46,60 | 30,6K |
| 1 oct. 2022 | ₹52,15 | -7,54% | ₹56,00 | ₹59,75 | ₹50,25 | 10,9K |
| 1 sept. 2022 | ₹56,40 | -3,18% | ₹60,00 | ₹60,65 | ₹51,65 | 14,3K |
| 1 ago. 2022 | ₹58,25 | -0,60% | ₹58,65 | ₹66,00 | ₹54,15 | 47,8K |
| 1 jul. 2022 | ₹58,60 | -9,15% | ₹63,25 | ₹68,00 | ₹57,60 | 20,3K |
| 1 jun. 2022 | ₹64,50 | -5,29% | ₹70,90 | ₹70,90 | ₹60,00 | 21,9K |
| 1 may. 2022 | ₹68,10 | -0,15% | ₹68,20 | ₹73,25 | ₹62,50 | 39,6K |
| 1 abr. 2022 | ₹68,20 | -0,94% | ₹70,00 | ₹78,40 | ₹64,05 | 37,5K |
| 1 mar. 2022 | ₹68,85 | -5,68% | ₹73,00 | ₹75,50 | ₹61,10 | 76,3K |
| 1 feb. 2022 | ₹73,00 | -2,08% | ₹76,85 | ₹84,90 | ₹70,90 | 154,6K |
| 1 ene. 2022 | ₹74,55 | +36,41% | ₹57,35 | ₹81,15 | ₹56,35 | 285,2K |
| 1 dic. 2021 | ₹54,65 | +21,71% | ₹46,00 | ₹54,65 | ₹42,00 | 122,7K |
| 1 nov. 2021 | ₹44,90 | +9,51% | ₹43,05 | ₹45,90 | ₹39,65 | 83,4K |
| 1 oct. 2021 | ₹41,00 | -1,91% | ₹41,80 | ₹47,50 | ₹38,95 | 41,6K |
| 1 sept. 2021 | ₹41,80 | -4,24% | ₹44,50 | ₹46,05 | ₹38,05 | 52,3K |
| 1 ago. 2021 | ₹43,65 | -14,07% | ₹50,80 | ₹53,00 | ₹40,85 | 77,0K |
| 1 jul. 2021 | ₹50,80 | +32,12% | ₹40,30 | ₹52,40 | ₹34,95 | 188,0K |
| 1 jun. 2021 | ₹38,45 | +1,18% | ₹38,00 | ₹41,45 | ₹33,90 | 205,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.571,10 | +15,70% | - | +15,70% | ₹1.360,00 | ₹2.182,90 | ₹643,60 | 8,0M |
| 2025 | ₹1.357,95 | +161,65% | - | +161,65% | ₹508,65 | ₹3.633,15 | ₹321,00 | 7,5M |
| 2024 | ₹519,00 | +1.291,42% | - | +1.291,42% | ₹35,25 | ₹530,10 | ₹35,00 | 1,5M |
| 2023 | ₹37,30 | -21,06% | - | -21,06% | ₹49,40 | ₹56,24 | ₹32,70 | 500,6K |
| 2022 | ₹47,25 | -13,54% | - | -13,54% | ₹57,35 | ₹84,90 | ₹44,00 | 758,1K |
| 2021 | ₹54,65 | +55,92% | - | +55,92% | ₹35,05 | ₹54,65 | ₹26,90 | 1,1M |
| 2020 | ₹35,05 | +8,01% | - | +8,01% | ₹32,45 | ₹40,95 | ₹24,00 | 261,8K |
| 2019 | ₹32,45 | -28,84% | - | -28,84% | ₹45,60 | ₹51,95 | ₹27,85 | 103,3K |
| 2018 | ₹45,60 | +41,61% | - | +41,61% | ₹32,20 | ₹50,20 | ₹29,45 | 158,5K |
| 2017 | ₹32,20 | +415,20% | - | +415,20% | ₹6,25 | ₹32,20 | ₹6,25 | 9,2K |
| 2016 | ₹6,25 | 0,00% | - | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
| 2015 | ₹6,25 | 0,00% | - | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
| 2014 | ₹6,25 | 0,00% | - | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cian Agro Industries Frente al Mercado y Sector
Cian Agro Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
|
Grm Overseas
GRMOVER
|
33,96B Small-cap | -4,99 % | -6,64 % | -2,07 % | -1,93 % | -3,59 % | 59,47 % | 180,85 % | 7,56 % | 7,56 % | 7,56 % | 7,56 % |
Calcule sus Rendimientos de Inversión en Cian Agro Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Cian Agro Industries stock price in May 2016 was ₹6,25, A ₹1.000,00 lump sum investment in Cian Agro Industries made 10 years ago would be worth approximately ₹250.752,00 today, representing a exceptional return of 24.975,20 %. This translates to an annualized return (CAGR) of 73,66 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cian Agro Industries (CIANAGRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cian Agro Industries ha entregado un rendimiento total de 208,7%.
- Máximo de 52 semanas alcanzó 3 633,15 INR el N/A.
- Mínimo de 52 semanas tocó 385,10 INR el N/A.
- Precio Actual cotizando a 1 567,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cian Agro Industries (CIANAGRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cian Agro Industries (cianagro) habría crecido a aproximadamente 408 609,00 INR al June 4, 2026, representando un rendimiento total de 3 986,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 110,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cian Agro Industries con el sector Consumer Defensive?
Cian Agro Industries (cianagro) ha entregado un rendimiento anualizado de 73,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cian Agro Industries habría crecido a 2 513 760,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cian Agro Industries?
Cian Agro Industries (cianagro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 25 037,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cian Agro Industries ha logrado históricamente?
Cian Agro Industries (cianagro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+208,7%), 3 years (+3 827,8%), 5 years (+3 986,1%), 10 years (+25 037,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




