Citizen Infoline (CIL) | Historial de Precios y Rendimientos | 2014 - 2025
Citizen Infoline Ltd. | Small-cap | Technology
Citizen Infoline Ltd. | Small-cap | Technology
Gráfico de Precios Históricos de Citizen Infoline
Datos de Precios Históricos de Citizen Infoline
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹201,50 | +2,00% | ₹201,50 | ₹201,50 | ₹201,50 | 16,0K |
| 17 sept. 2025 | ₹197,55 | +1,99% | ₹197,55 | ₹197,55 | ₹197,55 | 1,6K |
| 16 sept. 2025 | ₹193,70 | +1,97% | ₹193,70 | ₹193,70 | ₹193,70 | 475 |
| 15 sept. 2025 | ₹189,95 | +1,99% | ₹189,95 | ₹189,95 | ₹189,95 | 776 |
| 12 sept. 2025 | ₹186,25 | +2,00% | ₹186,15 | ₹186,25 | ₹186,15 | 17,0K |
| 11 sept. 2025 | ₹182,60 | +1,98% | ₹182,60 | ₹182,60 | ₹182,60 | 579 |
| 10 sept. 2025 | ₹179,05 | +1,99% | ₹179,05 | ₹179,05 | ₹179,05 | 194 |
| 9 sept. 2025 | ₹175,55 | +1,98% | ₹175,55 | ₹175,55 | ₹175,55 | 3,9K |
| 8 sept. 2025 | ₹172,15 | +1,98% | ₹172,15 | ₹172,15 | ₹172,15 | 590 |
| 5 sept. 2025 | ₹168,80 | +1,99% | ₹168,80 | ₹168,80 | ₹168,80 | 176 |
| 4 sept. 2025 | ₹165,50 | +1,97% | ₹165,50 | ₹165,50 | ₹165,50 | 3,5K |
| 3 sept. 2025 | ₹162,30 | +1,98% | ₹162,30 | ₹162,30 | ₹162,30 | 4,7K |
| 2 sept. 2025 | ₹159,15 | +1,99% | ₹159,15 | ₹159,15 | ₹159,15 | 200 |
| 1 sept. 2025 | ₹156,05 | +1,99% | ₹156,05 | ₹156,05 | ₹156,05 | 4,7K |
| 29 ago. 2025 | ₹153,00 | +2,00% | ₹153,00 | ₹153,00 | ₹153,00 | 1,0K |
| 28 ago. 2025 | ₹150,00 | +1,97% | ₹150,00 | ₹150,00 | ₹150,00 | 1,6K |
| 26 ago. 2025 | ₹147,10 | +1,98% | ₹147,10 | ₹147,10 | ₹147,10 | 1,2K |
| 25 ago. 2025 | ₹144,25 | +1,98% | ₹144,25 | ₹144,25 | ₹144,25 | 1,4K |
| 22 ago. 2025 | ₹141,45 | +1,98% | ₹141,45 | ₹141,45 | ₹141,45 | 587 |
| 21 ago. 2025 | ₹138,70 | +1,99% | ₹138,70 | ₹138,70 | ₹138,70 | 17,0K |
| 20 ago. 2025 | ₹136,00 | +1,99% | ₹136,00 | ₹136,00 | ₹136,00 | 390 |
| 19 ago. 2025 | ₹133,35 | +1,99% | ₹133,35 | ₹133,35 | ₹133,35 | 210 |
| 18 ago. 2025 | ₹130,75 | +1,99% | ₹130,75 | ₹130,75 | ₹130,75 | 223 |
| 14 ago. 2025 | ₹128,20 | +1,99% | ₹128,20 | ₹128,20 | ₹128,20 | 290 |
| 13 ago. 2025 | ₹125,70 | +1,99% | ₹125,70 | ₹125,70 | ₹125,70 | 2,7K |
| 12 ago. 2025 | ₹123,25 | +1,99% | ₹123,25 | ₹123,25 | ₹123,25 | 4,8K |
| 11 ago. 2025 | ₹120,85 | +1,98% | ₹120,85 | ₹120,85 | ₹120,85 | 3,1K |
| 8 ago. 2025 | ₹118,50 | +1,50% | ₹119,05 | ₹119,05 | ₹118,50 | 995 |
| 7 ago. 2025 | ₹116,75 | +1,97% | ₹116,75 | ₹116,75 | ₹116,75 | 496 |
| 6 ago. 2025 | ₹114,50 | +1,96% | ₹114,50 | ₹114,50 | ₹114,50 | 195 |
| 5 ago. 2025 | ₹112,30 | +2,00% | ₹112,30 | ₹112,30 | ₹112,30 | 1,4K |
| 4 ago. 2025 | ₹110,10 | +1,99% | ₹110,10 | ₹110,10 | ₹110,10 | 76 |
| 1 ago. 2025 | ₹107,95 | +1,97% | ₹107,95 | ₹107,95 | ₹107,95 | 1,9K |
| 31 jul. 2025 | ₹105,86 | +1,99% | ₹105,86 | ₹105,86 | ₹105,86 | 2,5K |
| 30 jul. 2025 | ₹103,79 | +1,99% | ₹103,79 | ₹103,79 | ₹103,79 | 470 |
| 29 jul. 2025 | ₹101,76 | +1,99% | ₹101,76 | ₹101,76 | ₹101,76 | 180 |
| 28 jul. 2025 | ₹99,77 | +1,99% | ₹99,77 | ₹99,77 | ₹99,77 | 403 |
| 25 jul. 2025 | ₹97,82 | +1,99% | ₹97,82 | ₹97,82 | ₹97,82 | 455 |
| 24 jul. 2025 | ₹95,91 | +2,00% | ₹95,91 | ₹95,91 | ₹95,91 | 260 |
| 23 jul. 2025 | ₹94,03 | +2,00% | ₹94,03 | ₹94,03 | ₹94,03 | 355 |
| 22 jul. 2025 | ₹92,19 | +1,99% | ₹92,19 | ₹92,19 | ₹92,19 | 247 |
| 21 jul. 2025 | ₹90,39 | +2,00% | ₹90,39 | ₹90,39 | ₹90,39 | 586 |
| 18 jul. 2025 | ₹88,62 | +1,99% | ₹88,62 | ₹88,62 | ₹88,62 | 230 |
| 17 jul. 2025 | ₹86,89 | +2,00% | ₹86,89 | ₹86,89 | ₹86,89 | 207 |
| 16 jul. 2025 | ₹85,19 | +2,00% | ₹85,19 | ₹85,19 | ₹85,19 | 325 |
| 15 jul. 2025 | ₹83,52 | +1,99% | ₹83,52 | ₹83,52 | ₹83,52 | 6,2K |
| 14 jul. 2025 | ₹81,89 | +1,99% | ₹81,89 | ₹81,89 | ₹81,89 | 6,0K |
| 11 jul. 2025 | ₹80,29 | +1,99% | ₹80,29 | ₹80,29 | ₹80,29 | 2,6K |
| 10 jul. 2025 | ₹78,72 | +2,00% | ₹78,72 | ₹78,72 | ₹78,72 | 529 |
| 9 jul. 2025 | ₹77,18 | +2,00% | ₹77,18 | ₹77,18 | ₹77,18 | 280 |
| 8 jul. 2025 | ₹75,67 | +1,99% | ₹75,67 | ₹75,67 | ₹75,67 | 375 |
| 7 jul. 2025 | ₹74,19 | +1,99% | ₹74,19 | ₹74,19 | ₹74,19 | 370 |
| 4 jul. 2025 | ₹72,74 | +1,99% | ₹72,74 | ₹72,74 | ₹72,74 | 95 |
| 3 jul. 2025 | ₹71,32 | +1,99% | ₹71,32 | ₹71,32 | ₹71,32 | 1,2K |
| 2 jul. 2025 | ₹69,93 | +2,00% | ₹69,93 | ₹69,93 | ₹69,93 | 731 |
| 1 jul. 2025 | ₹68,56 | +1,50% | ₹68,90 | ₹68,90 | ₹68,56 | 510 |
| 30 jun. 2025 | ₹67,55 | +1,99% | ₹67,55 | ₹67,55 | ₹67,55 | 550 |
| 27 jun. 2025 | ₹66,23 | +1,99% | ₹66,23 | ₹66,23 | ₹66,23 | 28 |
| 26 jun. 2025 | ₹64,94 | +1,99% | ₹64,94 | ₹64,94 | ₹64,94 | 1 |
| 25 jun. 2025 | ₹63,67 | +1,99% | ₹62,43 | ₹63,67 | ₹62,43 | 209 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹201,50 | +8,19% | ₹189,95 | ₹201,50 | ₹189,95 | 18,9K |
| 8 sept. 2025 | ₹186,25 | +10,34% | ₹172,15 | ₹186,25 | ₹172,15 | 22,2K |
| 1 sept. 2025 | ₹168,80 | +10,33% | ₹156,05 | ₹168,80 | ₹156,05 | 13,2K |
| 25 ago. 2025 | ₹153,00 | +8,17% | ₹144,25 | ₹153,00 | ₹144,25 | 5,2K |
| 18 ago. 2025 | ₹141,45 | +10,34% | ₹130,75 | ₹141,45 | ₹130,75 | 18,4K |
| 11 ago. 2025 | ₹128,20 | +8,19% | ₹120,85 | ₹128,20 | ₹120,85 | 10,9K |
| 4 ago. 2025 | ₹118,50 | +9,77% | ₹110,10 | ₹119,05 | ₹110,10 | 3,1K |
| 28 jul. 2025 | ₹107,95 | +10,36% | ₹99,77 | ₹107,95 | ₹99,77 | 5,4K |
| 21 jul. 2025 | ₹97,82 | +10,38% | ₹90,39 | ₹97,82 | ₹90,39 | 1,9K |
| 14 jul. 2025 | ₹88,62 | +10,37% | ₹81,89 | ₹88,62 | ₹81,89 | 12,9K |
| 7 jul. 2025 | ₹80,29 | +10,38% | ₹74,19 | ₹80,29 | ₹74,19 | 4,2K |
| 30 jun. 2025 | ₹72,74 | +9,83% | ₹67,55 | ₹72,74 | ₹67,55 | 3,1K |
| 23 jun. 2025 | ₹66,23 | +10,36% | ₹61,21 | ₹66,23 | ₹61,21 | 949 |
| 16 jun. 2025 | ₹60,01 | +10,35% | ₹55,46 | ₹60,01 | ₹55,46 | 3,1K |
| 9 jun. 2025 | ₹54,38 | +10,35% | ₹50,26 | ₹54,38 | ₹50,26 | 3,9K |
| 2 jun. 2025 | ₹49,28 | +10,34% | ₹45,55 | ₹49,28 | ₹45,55 | 3,8K |
| 26 may. 2025 | ₹44,66 | +8,08% | ₹42,10 | ₹44,66 | ₹42,10 | 1,1K |
| 19 may. 2025 | ₹41,32 | +16,92% | ₹37,10 | ₹41,32 | ₹37,10 | 2,2K |
| 12 may. 2025 | ₹35,34 | +9,89% | ₹33,76 | ₹35,34 | ₹30,50 | 1,9K |
| 5 may. 2025 | ₹32,16 | +0,97% | ₹31,22 | ₹32,16 | ₹31,22 | 6,7K |
| 28 abr. 2025 | ₹31,85 | -7,71% | ₹35,00 | ₹35,00 | ₹31,85 | 5,9K |
| 21 abr. 2025 | ₹34,51 | -9,54% | ₹37,39 | ₹37,39 | ₹34,51 | 11,9K |
| 14 abr. 2025 | ₹38,15 | -1,98% | ₹38,92 | ₹38,92 | ₹38,15 | 283 |
| 7 abr. 2025 | ₹38,92 | -4,91% | ₹40,12 | ₹40,52 | ₹38,92 | 5,8K |
| 31 mar. 2025 | ₹40,93 | +4,95% | ₹40,90 | ₹41,76 | ₹40,90 | 294 |
| 24 mar. 2025 | ₹39,00 | +17,79% | ₹31,50 | ₹39,00 | ₹31,46 | 3,0K |
| 17 mar. 2025 | ₹33,11 | -14,47% | ₹36,78 | ₹40,54 | ₹33,11 | 534 |
| 10 mar. 2025 | ₹38,71 | -18,51% | ₹49,50 | ₹49,50 | ₹38,71 | 2,6K |
| 3 mar. 2025 | ₹47,50 | +0,98% | ₹45,00 | ₹49,39 | ₹45,00 | 530 |
| 24 feb. 2025 | ₹47,04 | -4,00% | ₹48,02 | ₹48,02 | ₹47,04 | 47 |
| 17 feb. 2025 | ₹49,00 | -0,61% | ₹49,30 | ₹51,10 | ₹49,00 | 308 |
| 10 feb. 2025 | ₹49,30 | +10,22% | ₹45,62 | ₹49,30 | ₹45,61 | 1,4K |
| 3 feb. 2025 | ₹44,73 | -5,83% | ₹46,55 | ₹46,55 | ₹43,86 | 36,9K |
| 27 ene. 2025 | ₹47,50 | +8,60% | ₹44,61 | ₹49,23 | ₹44,61 | 50,2K |
| 20 ene. 2025 | ₹43,74 | +20,36% | ₹38,15 | ₹43,74 | ₹38,15 | 30,5K |
| 13 ene. 2025 | ₹36,34 | +27,55% | ₹29,90 | ₹36,34 | ₹29,49 | 45,3K |
| 6 ene. 2025 | ₹28,49 | +15,77% | ₹25,84 | ₹29,20 | ₹25,84 | 8,1K |
| 30 dic. 2024 | ₹24,61 | +2,29% | ₹22,86 | ₹24,61 | ₹22,86 | 4,9K |
| 23 dic. 2024 | ₹24,06 | -9,72% | ₹27,32 | ₹27,32 | ₹24,06 | 1,0K |
| 16 dic. 2024 | ₹26,65 | -11,87% | ₹30,24 | ₹30,24 | ₹25,95 | 3,5K |
| 9 dic. 2024 | ₹30,24 | -17,04% | ₹34,63 | ₹34,63 | ₹30,24 | 7,2K |
| 2 dic. 2024 | ₹36,45 | -4,98% | ₹36,45 | ₹36,45 | ₹36,45 | 600 |
| 25 nov. 2024 | ₹38,36 | -4,98% | ₹41,38 | ₹41,38 | ₹38,36 | 268 |
| 11 nov. 2024 | ₹40,37 | -4,99% | ₹40,37 | ₹40,37 | ₹40,37 | 11 |
| 4 nov. 2024 | ₹42,49 | -4,99% | ₹42,49 | ₹42,49 | ₹42,49 | 10 |
| 28 oct. 2024 | ₹44,72 | -4,99% | ₹47,07 | ₹47,07 | ₹44,72 | 101 |
| 30 sept. 2024 | ₹47,07 | 0,00% | ₹44,72 | ₹47,07 | ₹44,72 | 3,2K |
| 23 sept. 2024 | ₹47,07 | -4,99% | ₹47,07 | ₹47,07 | ₹47,07 | 342 |
| 16 sept. 2024 | ₹49,54 | +15,72% | ₹44,95 | ₹49,54 | ₹44,95 | 4,4K |
| 9 sept. 2024 | ₹42,81 | +15,70% | ₹37,00 | ₹42,81 | ₹35,15 | 3,4K |
| 2 sept. 2024 | ₹37,00 | 0,00% | ₹37,00 | ₹37,00 | ₹37,00 | 353 |
| 26 ago. 2024 | ₹37,00 | -1,65% | ₹37,60 | ₹38,00 | ₹37,00 | 2,1K |
| 19 ago. 2024 | ₹37,62 | -1,00% | ₹39,80 | ₹39,90 | ₹36,10 | 3,2K |
| 12 ago. 2024 | ₹38,00 | 0,00% | ₹38,50 | ₹38,50 | ₹37,99 | 4,0K |
| 5 ago. 2024 | ₹38,00 | 0,00% | ₹36,15 | ₹39,90 | ₹36,15 | 3,2K |
| 29 jul. 2024 | ₹38,00 | -4,26% | ₹39,00 | ₹41,67 | ₹37,71 | 1,6K |
| 22 jul. 2024 | ₹39,69 | +5,00% | ₹39,69 | ₹39,69 | ₹35,91 | 996 |
| 15 jul. 2024 | ₹37,80 | +5,00% | ₹37,80 | ₹37,80 | ₹37,80 | 208 |
| 8 jul. 2024 | ₹36,00 | +0,67% | ₹37,54 | ₹37,54 | ₹33,98 | 1,4K |
| 1 jul. 2024 | ₹35,76 | -4,99% | ₹37,64 | ₹37,64 | ₹35,76 | 857 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹201,50 | +31,70% | ₹156,05 | ₹201,50 | ₹156,05 | 54,4K |
| 1 ago. 2025 | ₹153,00 | +44,53% | ₹107,95 | ₹153,00 | ₹107,95 | 39,5K |
| 1 jul. 2025 | ₹105,86 | +56,71% | ₹68,90 | ₹105,86 | ₹68,56 | 25,1K |
| 1 jun. 2025 | ₹67,55 | +51,25% | ₹45,55 | ₹67,55 | ₹45,55 | 12,2K |
| 1 may. 2025 | ₹44,66 | +37,46% | ₹32,49 | ₹44,66 | ₹30,50 | 14,2K |
| 1 abr. 2025 | ₹32,49 | -16,69% | ₹40,90 | ₹41,76 | ₹32,49 | 22,0K |
| 1 mar. 2025 | ₹39,00 | -17,09% | ₹45,00 | ₹49,50 | ₹31,46 | 6,7K |
| 1 feb. 2025 | ₹47,04 | -2,55% | ₹49,23 | ₹51,10 | ₹43,86 | 48,1K |
| 1 ene. 2025 | ₹48,27 | +111,15% | ₹23,44 | ₹48,27 | ₹23,44 | 126,0K |
| 1 dic. 2024 | ₹22,86 | -40,41% | ₹36,45 | ₹36,45 | ₹22,86 | 15,9K |
| 1 nov. 2024 | ₹38,36 | -14,22% | ₹42,49 | ₹42,49 | ₹38,36 | 289 |
| 1 oct. 2024 | ₹44,72 | -4,99% | ₹47,07 | ₹47,07 | ₹44,72 | 101 |
| 1 sept. 2024 | ₹47,07 | +27,22% | ₹37,00 | ₹49,54 | ₹35,15 | 11,8K |
| 1 ago. 2024 | ₹37,00 | -2,63% | ₹36,15 | ₹39,90 | ₹36,10 | 12,5K |
| 1 jul. 2024 | ₹38,00 | +0,96% | ₹37,64 | ₹41,67 | ₹33,98 | 5,1K |
| 1 jun. 2024 | ₹37,64 | -18,49% | ₹46,18 | ₹46,18 | ₹37,63 | 18,0K |
| 1 may. 2024 | ₹46,18 | +11,87% | ₹39,22 | ₹46,18 | ₹35,00 | 118,9K |
| 1 abr. 2024 | ₹41,28 | -1,71% | ₹42,00 | ₹43,45 | ₹41,28 | 15,1K |
| 1 mar. 2024 | ₹42,00 | +9,66% | ₹40,21 | ₹42,00 | ₹38,20 | N/A |
| 1 feb. 2024 | ₹38,30 | +50,20% | ₹25,50 | ₹40,42 | ₹25,00 | N/A |
| 1 ene. 2024 | ₹25,50 | -5,20% | ₹28,00 | ₹28,70 | ₹21,53 | N/A |
| 1 dic. 2023 | ₹26,90 | -3,93% | ₹28,00 | ₹28,00 | ₹25,64 | N/A |
| 1 nov. 2023 | ₹28,00 | +9,80% | ₹25,45 | ₹30,20 | ₹24,55 | N/A |
| 1 oct. 2023 | ₹25,50 | -18,74% | ₹31,38 | ₹31,38 | ₹24,00 | N/A |
| 1 sept. 2023 | ₹31,38 | +32,80% | ₹24,81 | ₹31,38 | ₹24,81 | N/A |
| 1 ago. 2023 | ₹23,63 | -14,94% | ₹27,23 | ₹27,23 | ₹20,50 | N/A |
| 1 jul. 2023 | ₹27,78 | +7,42% | ₹27,15 | ₹31,40 | ₹27,15 | 47,9K |
| 1 jun. 2023 | ₹25,86 | +31,40% | ₹20,66 | ₹32,32 | ₹20,25 | 40,1K |
| 1 may. 2023 | ₹19,68 | -27,17% | ₹25,67 | ₹25,67 | ₹14,68 | 41,0K |
| 1 abr. 2023 | ₹27,02 | -14,22% | ₹31,50 | ₹31,50 | ₹27,02 | 3,1K |
| 1 mar. 2023 | ₹31,50 | +15,17% | ₹25,99 | ₹34,73 | ₹25,99 | 13,7K |
| 1 feb. 2023 | ₹27,35 | -15,98% | ₹31,00 | ₹31,00 | ₹26,60 | 6,3K |
| 1 ene. 2023 | ₹32,55 | -2,84% | ₹31,85 | ₹35,15 | ₹28,10 | 13,1K |
| 1 dic. 2022 | ₹33,50 | +16,93% | ₹30,05 | ₹38,95 | ₹28,90 | 47,3K |
| 1 nov. 2022 | ₹28,65 | -2,05% | ₹30,70 | ₹33,80 | ₹24,00 | 61,1K |
| 1 oct. 2022 | ₹29,25 | -18,07% | ₹32,30 | ₹32,30 | ₹29,20 | 45,5K |
| 1 sept. 2022 | ₹35,70 | +116,63% | ₹17,30 | ₹35,70 | ₹17,30 | 376,5K |
| 1 ago. 2022 | ₹16,48 | +18,56% | ₹13,65 | ₹16,48 | ₹11,77 | 33,1K |
| 1 jul. 2022 | ₹13,90 | +19,21% | ₹11,90 | ₹15,92 | ₹11,63 | 24,2K |
| 1 jun. 2022 | ₹11,66 | -5,97% | ₹12,40 | ₹13,06 | ₹10,13 | 40,8K |
| 1 may. 2022 | ₹12,40 | -34,74% | ₹19,00 | ₹19,00 | ₹12,40 | 6,5K |
| 1 abr. 2022 | ₹19,00 | +1,88% | ₹20,65 | ₹21,65 | ₹16,95 | 116,6K |
| 1 feb. 2022 | ₹18,65 | -28,95% | ₹27,55 | ₹36,75 | ₹18,65 | 73,7K |
| 1 ene. 2022 | ₹26,25 | +159,64% | ₹10,61 | ₹26,25 | ₹10,61 | 125,6K |
| 1 dic. 2021 | ₹10,11 | +123,67% | ₹4,52 | ₹10,11 | ₹3,89 | 36,5K |
| 1 nov. 2021 | ₹4,52 | -28,59% | ₹6,33 | ₹6,33 | ₹4,52 | 11,4K |
| 1 oct. 2021 | ₹6,33 | -9,70% | ₹6,66 | ₹6,66 | ₹6,33 | N/A |
| 1 sept. 2021 | ₹7,01 | 0,00% | ₹7,01 | ₹7,01 | ₹7,01 | N/A |
| 1 ago. 2021 | ₹7,01 | +10,05% | ₹6,68 | ₹7,01 | ₹6,68 | 1,7K |
| 1 jul. 2021 | ₹6,37 | +4,60% | ₹6,09 | ₹6,37 | ₹5,23 | 19,2K |
| 1 jun. 2021 | ₹6,09 | +5,00% | ₹5,80 | ₹6,39 | ₹5,80 | 1,7K |
| 1 may. 2021 | ₹5,80 | +33,33% | ₹4,14 | ₹5,80 | ₹3,75 | 13,6K |
| 1 abr. 2021 | ₹4,35 | +1,64% | ₹4,28 | ₹4,83 | ₹3,96 | 18,6K |
| 1 mar. 2021 | ₹4,28 | +4,65% | ₹4,09 | ₹4,28 | ₹4,02 | 6,5K |
| 1 feb. 2021 | ₹4,09 | +4,60% | ₹3,98 | ₹4,45 | ₹3,83 | 23,1K |
| 1 ene. 2021 | ₹3,91 | +74,55% | ₹2,24 | ₹3,92 | ₹1,95 | 34,3K |
| 1 dic. 2020 | ₹2,24 | -4,68% | ₹2,23 | ₹2,46 | ₹2,04 | 6,8K |
| 1 oct. 2020 | ₹2,35 | 0,00% | ₹2,35 | ₹2,35 | ₹2,35 | 6 |
| 1 sept. 2020 | ₹2,35 | +4,91% | ₹2,24 | ₹2,35 | ₹2,24 | 4,4K |
| 1 ago. 2020 | ₹2,24 | -16,10% | ₹2,67 | ₹2,67 | ₹2,20 | 9,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹201,50 | +781,45% | ₹23,44 | ₹201,50 | ₹23,44 | 348,0K |
| 2024 | ₹22,86 | -15,02% | ₹28,00 | ₹49,54 | ₹21,53 | 197,6K |
| 2023 | ₹26,90 | -19,70% | ₹31,85 | ₹35,15 | ₹14,68 | 165,3K |
| 2022 | ₹33,50 | +231,36% | ₹10,61 | ₹38,95 | ₹10,13 | 951,1K |
| 2021 | ₹10,11 | +351,34% | ₹2,24 | ₹10,11 | ₹1,95 | 166,6K |
| 2020 | ₹2,24 | -29,78% | ₹3,19 | ₹3,19 | ₹2,04 | 30,0K |
| 2019 | ₹3,19 | -22,00% | ₹4,09 | ₹4,09 | ₹3,19 | 410 |
| 2018 | ₹4,09 | -13,89% | ₹4,75 | ₹4,75 | ₹3,49 | 29,1K |
| 2017 | ₹4,75 | -24,60% | ₹6,30 | ₹6,99 | ₹3,85 | 108,1K |
| 2016 | ₹6,30 | +3,28% | ₹6,10 | ₹8,70 | ₹3,70 | 128,9K |
| 2015 | ₹6,10 | -39,90% | ₹10,15 | ₹11,00 | ₹5,04 | 57,7K |
| 2014 | ₹10,15 | 0,00% | ₹20,00 | ₹20,00 | ₹9,00 | 10,8K |
Cómo se Comportó Citizen Infoline Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Citizen Infoline VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Citizen Infoline | 306,74 % | 464,43 % | 8.474,47 % | 1.945,69 % | 1.074,93 % | 1.074,93 % | |
| Waaree Energies | 23,84 % | 23,84 % | 23,84 % | 23,84 % | 23,84 % | 23,84 % | |
| Premier Energies | -2,51 % | -1,34 % | -1,34 % | -1,34 % | -1,34 % | -1,34 % | |
| Insolation Energy | -47,15 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | |
| Ujaas Energy | 12,76 % | -69,32 % | -73,88 % | -93,98 % | -97,45 % | -97,45 % | |
| Ravindra Energy | 25,60 % | 120,52 % | 120,52 % | 120,52 % | 120,52 % | 120,52 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % |
Calcule sus Rendimientos de Inversión en Citizen Infoline
Análisis de Rendimiento de Inversión a Largo Plazo
Citizen Infoline stock price in Sep 2015 was ₹9,45, A ₹1.000,00 lump sum investment in Citizen Infoline made 10 years ago would be worth approximately ₹21.322,75 today, representing a exceptional return of 2.032,28 %. This translates to an annualized return (CAGR) of 35,74 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹21.322,75
Rendimiento Total
2.032,28 %
Rendimiento Anual (TCAC)
35,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Citizen Infoline (CIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Citizen Infoline ha entregado un rendimiento total de 306,7%.
- Máximo de 52 semanas alcanzó 201,50 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 22,86 INR el December 30, 2024.
- Precio Actual cotizando a 201,50 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Citizen Infoline (CIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Citizen Infoline (cil) habría crecido a aproximadamente 857 447,00 INR al September 19, 2025, representando un rendimiento total de 8 474,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 143,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Citizen Infoline con el sector Technology?
Citizen Infoline (cil) ha entregado un rendimiento anualizado de 35,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Citizen Infoline habría crecido a 204 569,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Citizen Infoline?
Citizen Infoline (cil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 8 474,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Citizen Infoline ha logrado históricamente?
Citizen Infoline (cil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+306,7%), 3 years (+464,4%), 5 years (+8 474,5%), 10 years (+1 945,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.