₹239,30
0,99 %
Compare
Citizen Infoline vs Waaree EnergiesCitizen Infoline vs Premier EnergiesCitizen Infoline vs Websol EnergyCitizen Infoline vs Insolation EnergyCitizen Infoline vs Ravindra EnergyCitizen Infoline vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Citizen Infoline

Datos de Precios Históricos de Citizen Infoline

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹239,30+0,99%₹239,30₹239,30₹239,302,0K
12 jun. 2026₹236,950,00%₹236,95₹236,95₹236,95N/A
11 jun. 2026₹236,950,00%₹236,95₹236,95₹236,95N/A
10 jun. 2026₹236,950,00%₹236,95₹236,95₹236,95N/A
9 jun. 2026₹236,950,00%₹236,95₹236,95₹236,95N/A
8 jun. 2026₹236,95+0,98%₹236,95₹236,95₹236,952,8K
5 jun. 2026₹234,650,00%₹234,65₹234,65₹234,65N/A
4 jun. 2026₹234,650,00%₹234,65₹234,65₹234,65N/A
3 jun. 2026₹234,650,00%₹234,65₹234,65₹234,65N/A
2 jun. 2026₹234,650,00%₹234,65₹234,65₹234,65N/A
1 jun. 2026₹234,65+0,99%₹230,05₹234,65₹230,0530,4K
29 may. 2026₹232,350,00%₹232,35₹232,35₹232,35N/A
28 may. 2026₹232,350,00%₹232,35₹232,35₹232,35N/A
27 may. 2026₹232,350,00%₹232,35₹232,35₹232,35N/A
26 may. 2026₹232,350,00%₹232,35₹232,35₹232,35N/A
25 may. 2026₹232,35-0,98%₹232,35₹232,35₹232,3517,8K
18 may. 2026₹234,65-0,99%₹234,65₹234,65₹234,6531
11 may. 2026₹237,00-0,98%₹237,00₹237,00₹237,00720
4 may. 2026₹239,35-0,99%₹239,35₹239,35₹239,3553
27 abr. 2026₹241,75-0,98%₹241,75₹241,75₹241,757,3K
20 abr. 2026₹244,15-0,99%₹244,15₹244,15₹244,155
13 abr. 2026₹246,60-0,98%₹246,60₹246,60₹246,602,6K
6 abr. 2026₹249,05-0,99%₹249,05₹249,05₹249,053,1K
30 mar. 2026₹251,55-0,98%₹251,55₹251,55₹251,556
23 mar. 2026₹254,05-0,99%₹254,05₹254,05₹254,059,0K
16 mar. 2026₹256,60-0,98%₹256,60₹256,60₹256,6060
9 mar. 2026₹259,15-0,99%₹259,15₹259,15₹259,152,9K
2 mar. 2026₹261,75-0,98%₹261,75₹261,75₹261,757
23 feb. 2026₹264,35-0,99%₹264,35₹264,35₹264,351
16 feb. 2026₹267,00-0,98%₹267,00₹267,00₹267,005
9 feb. 2026₹269,65-0,99%₹269,65₹269,65₹269,652,3K
2 feb. 2026₹272,35-1,00%₹272,35₹272,35₹272,351,0K
27 ene. 2026₹275,10-0,99%₹275,10₹275,10₹275,102
19 ene. 2026₹277,85-1,00%₹277,85₹277,85₹277,85601
12 ene. 2026₹280,65-0,99%₹280,65₹280,65₹280,656
5 ene. 2026₹283,45-1,00%₹283,45₹283,45₹283,454,0K
29 dic. 2025₹286,30-0,99%₹286,30₹286,30₹286,301,1K
22 dic. 2025₹289,15-0,99%₹289,15₹289,15₹289,152,1K
15 dic. 2025₹292,05-1,00%₹292,05₹292,05₹292,051,1K
8 dic. 2025₹295,00-0,99%₹295,00₹295,00₹295,001,5K
1 dic. 2025₹297,95-1,00%₹297,95₹297,95₹297,95847
24 nov. 2025₹300,95-0,99%₹300,95₹300,95₹300,951,0K
17 nov. 2025₹303,95-0,99%₹303,95₹303,95₹303,957,5K
10 nov. 2025₹307,00+0,99%₹307,00₹307,00₹307,0026,5K
7 nov. 2025₹304,00+2,00%₹303,95₹304,00₹303,959,2K
6 nov. 2025₹298,05+1,98%₹298,05₹298,05₹298,05696
4 nov. 2025₹292,25+1,99%₹292,25₹292,25₹292,25680
3 nov. 2025₹286,55+1,99%₹286,55₹286,55₹286,55230
31 oct. 2025₹280,95+2,00%₹280,95₹280,95₹280,95920
30 oct. 2025₹275,45+2,00%₹275,45₹275,45₹275,451,8K
29 oct. 2025₹270,05+1,98%₹270,05₹270,05₹270,051,3K
28 oct. 2025₹264,80+1,98%₹264,80₹264,80₹264,80415
27 oct. 2025₹259,65+1,98%₹259,65₹259,65₹259,651,4K
24 oct. 2025₹254,60+1,98%₹254,60₹254,60₹254,60700
23 oct. 2025₹249,65+1,98%₹249,65₹249,65₹249,654,0K
21 oct. 2025₹244,80+2,00%₹244,80₹244,80₹244,802,7K
20 oct. 2025₹240,00+1,98%₹240,05₹240,05₹240,00275
17 oct. 2025₹235,35+1,99%₹235,35₹235,35₹235,351,9K
16 oct. 2025₹230,75+1,99%₹230,75₹230,75₹230,7575
15 oct. 2025₹226,25+1,98%₹226,25₹226,25₹226,251,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹236,95+0,98%₹236,95₹236,95₹236,952,8K
1 jun. 2026₹234,65+0,99%₹230,05₹234,65₹230,0530,4K
25 may. 2026₹232,35-0,98%₹232,35₹232,35₹232,3517,8K
18 may. 2026₹234,65-0,99%₹234,65₹234,65₹234,6531
11 may. 2026₹237,00-0,98%₹237,00₹237,00₹237,00720
4 may. 2026₹239,35-0,99%₹239,35₹239,35₹239,3553
27 abr. 2026₹241,75-0,98%₹241,75₹241,75₹241,757,3K
20 abr. 2026₹244,15-0,99%₹244,15₹244,15₹244,155
13 abr. 2026₹246,60-0,98%₹246,60₹246,60₹246,602,6K
6 abr. 2026₹249,05-0,99%₹249,05₹249,05₹249,053,1K
30 mar. 2026₹251,55-0,98%₹251,55₹251,55₹251,556
23 mar. 2026₹254,05-0,99%₹254,05₹254,05₹254,059,0K
16 mar. 2026₹256,60-0,98%₹256,60₹256,60₹256,6060
9 mar. 2026₹259,15-0,99%₹259,15₹259,15₹259,152,9K
2 mar. 2026₹261,75-0,98%₹261,75₹261,75₹261,757
23 feb. 2026₹264,35-0,99%₹264,35₹264,35₹264,351
16 feb. 2026₹267,00-0,98%₹267,00₹267,00₹267,005
9 feb. 2026₹269,65-0,99%₹269,65₹269,65₹269,652,3K
2 feb. 2026₹272,35-1,00%₹272,35₹272,35₹272,351,0K
26 ene. 2026₹275,10-0,99%₹275,10₹275,10₹275,102
19 ene. 2026₹277,85-1,00%₹277,85₹277,85₹277,85601
12 ene. 2026₹280,65-0,99%₹280,65₹280,65₹280,656
5 ene. 2026₹283,45-1,00%₹283,45₹283,45₹283,454,0K
29 dic. 2025₹286,30-0,99%₹286,30₹286,30₹286,301,1K
22 dic. 2025₹289,15-0,99%₹289,15₹289,15₹289,152,1K
15 dic. 2025₹292,05-1,00%₹292,05₹292,05₹292,051,1K
8 dic. 2025₹295,00-0,99%₹295,00₹295,00₹295,001,5K
1 dic. 2025₹297,95-1,00%₹297,95₹297,95₹297,95847
24 nov. 2025₹300,95-0,99%₹300,95₹300,95₹300,951,0K
17 nov. 2025₹303,95-0,99%₹303,95₹303,95₹303,957,5K
10 nov. 2025₹307,00+0,99%₹307,00₹307,00₹307,0026,5K
3 nov. 2025₹304,00+8,20%₹286,55₹304,00₹286,5510,9K
27 oct. 2025₹280,95+10,35%₹259,65₹280,95₹259,655,8K
20 oct. 2025₹254,60+8,18%₹240,05₹254,60₹240,007,7K
13 oct. 2025₹235,35+10,36%₹217,50₹235,35₹217,504,3K
6 oct. 2025₹213,25+10,35%₹197,10₹213,25₹197,103,8K
29 sept. 2025₹193,25-0,08%₹189,55₹193,25₹182,1012,6K
22 sept. 2025₹193,40-5,89%₹201,50₹205,25₹193,4035,1K
15 sept. 2025₹205,50+10,34%₹189,95₹205,50₹189,9543,2K
8 sept. 2025₹186,25+10,34%₹172,15₹186,25₹172,1522,2K
1 sept. 2025₹168,80+10,33%₹156,05₹168,80₹156,0513,2K
25 ago. 2025₹153,00+8,17%₹144,25₹153,00₹144,255,2K
18 ago. 2025₹141,45+10,34%₹130,75₹141,45₹130,7518,4K
11 ago. 2025₹128,20+8,19%₹120,85₹128,20₹120,8510,9K
4 ago. 2025₹118,50+9,77%₹110,10₹119,05₹110,103,1K
28 jul. 2025₹107,95+10,36%₹99,77₹107,95₹99,775,4K
21 jul. 2025₹97,82+10,38%₹90,39₹97,82₹90,391,9K
14 jul. 2025₹88,62+10,37%₹81,89₹88,62₹81,8912,9K
7 jul. 2025₹80,29+10,38%₹74,19₹80,29₹74,194,2K
30 jun. 2025₹72,74+9,83%₹67,55₹72,74₹67,553,1K
23 jun. 2025₹66,23+10,36%₹61,21₹66,23₹61,21949
16 jun. 2025₹60,01+10,35%₹55,46₹60,01₹55,463,1K
9 jun. 2025₹54,38+10,35%₹50,26₹54,38₹50,263,9K
2 jun. 2025₹49,28+10,34%₹45,55₹49,28₹45,553,8K
26 may. 2025₹44,66+8,08%₹42,10₹44,66₹42,101,1K
19 may. 2025₹41,32+16,92%₹37,10₹41,32₹37,102,2K
12 may. 2025₹35,34+9,89%₹33,76₹35,34₹30,501,9K
5 may. 2025₹32,16+0,97%₹31,22₹32,16₹31,226,7K
28 abr. 2025₹31,85-7,71%₹35,00₹35,00₹31,855,9K
21 abr. 2025₹34,51-9,54%₹37,39₹37,39₹34,5111,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹236,95+1,98%₹230,05₹236,95₹230,0533,2K
1 may. 2026₹232,35-3,89%₹239,35₹239,35₹232,3518,6K
1 abr. 2026₹241,75-3,90%₹249,05₹249,05₹241,7512,9K
1 mar. 2026₹251,55-4,84%₹261,75₹261,75₹251,5512,0K
1 feb. 2026₹264,35-3,91%₹272,35₹272,35₹264,353,3K
1 ene. 2026₹275,10-3,91%₹283,45₹283,45₹275,104,6K
1 dic. 2025₹286,30-4,87%₹297,95₹297,95₹286,306,7K
1 nov. 2025₹300,95+7,12%₹286,55₹307,00₹286,5545,9K
1 oct. 2025₹280,95+51,21%₹182,10₹280,95₹182,1030,9K
1 sept. 2025₹185,80+21,44%₹156,05₹205,50₹156,05116,9K
1 ago. 2025₹153,00+44,53%₹107,95₹153,00₹107,9539,5K
1 jul. 2025₹105,86+56,71%₹68,90₹105,86₹68,5625,1K
1 jun. 2025₹67,55+51,25%₹45,55₹67,55₹45,5512,2K
1 may. 2025₹44,66+37,46%₹32,49₹44,66₹30,5014,2K
1 abr. 2025₹32,49-16,69%₹40,90₹41,76₹32,4922,0K
1 mar. 2025₹39,00-17,09%₹45,00₹49,50₹31,466,7K
1 feb. 2025₹47,04-2,55%₹49,23₹51,10₹43,8648,1K
1 ene. 2025₹48,27+111,15%₹23,44₹48,27₹23,44126,0K
1 dic. 2024₹22,86+142,93%₹22,86₹22,86₹22,863,5K
1 nov. 2024₹38,36-14,22%₹42,49₹42,49₹38,36289
1 oct. 2024₹44,72-4,99%₹47,07₹47,07₹44,72101
1 sept. 2024₹47,07+27,22%₹37,00₹49,54₹35,1511,8K
1 ago. 2024₹37,00-2,63%₹36,15₹39,90₹36,1012,5K
1 jul. 2024₹38,00+0,96%₹37,64₹41,67₹33,985,1K
1 jun. 2024₹37,64-18,49%₹46,18₹46,18₹37,6318,0K
1 may. 2024₹46,18+11,87%₹39,22₹46,18₹35,00118,9K
1 abr. 2024₹41,28-1,71%₹42,00₹43,45₹41,2815,1K
1 mar. 2024₹42,00+9,66%₹40,21₹42,00₹38,20N/A
1 feb. 2024₹38,30+50,20%₹25,50₹40,42₹25,00N/A
1 ene. 2024₹25,50-5,20%₹28,00₹28,70₹21,53N/A
1 dic. 2023₹26,90-3,93%₹28,00₹28,00₹25,64N/A
1 nov. 2023₹28,00+9,80%₹25,45₹30,20₹24,55N/A
1 oct. 2023₹25,50-18,74%₹31,38₹31,38₹24,00N/A
1 sept. 2023₹31,38+32,80%₹24,81₹31,38₹24,81N/A
1 ago. 2023₹23,63-14,94%₹27,23₹27,23₹20,50N/A
1 jul. 2023₹27,78+7,42%₹27,15₹31,40₹27,1547,9K
1 jun. 2023₹25,86+31,40%₹20,66₹32,32₹20,2540,1K
1 may. 2023₹19,68-27,17%₹25,67₹25,67₹14,6841,0K
1 abr. 2023₹27,02-14,22%₹31,50₹31,50₹27,023,1K
1 mar. 2023₹31,50+15,17%₹25,99₹34,73₹25,9913,7K
1 feb. 2023₹27,35-15,98%₹31,00₹31,00₹26,606,3K
1 ene. 2023₹32,55-2,84%₹31,85₹35,15₹28,1013,1K
1 dic. 2022₹33,50+16,93%₹30,05₹38,95₹28,9047,3K
1 nov. 2022₹28,65-2,05%₹30,70₹33,80₹24,0061,1K
1 oct. 2022₹29,25-18,07%₹32,30₹32,30₹29,2045,5K
1 sept. 2022₹35,70+116,63%₹17,30₹35,70₹17,30376,5K
1 ago. 2022₹16,48+18,56%₹13,65₹16,48₹11,7733,1K
1 jul. 2022₹13,90+19,21%₹11,90₹15,92₹11,6324,2K
1 jun. 2022₹11,66-5,97%₹12,40₹13,06₹10,1340,8K
1 may. 2022₹12,40-34,74%₹19,00₹19,00₹12,406,5K
1 abr. 2022₹19,00+1,88%₹20,65₹21,65₹16,95116,6K
1 feb. 2022₹18,65-28,95%₹27,55₹36,75₹18,6573,7K
1 ene. 2022₹26,25+159,64%₹10,61₹26,25₹10,61125,6K
1 dic. 2021₹10,11+123,67%₹4,52₹10,11₹3,8936,5K
1 nov. 2021₹4,52-28,59%₹6,33₹6,33₹4,5211,4K
1 oct. 2021₹6,33-9,70%₹6,66₹6,66₹6,33N/A
1 sept. 2021₹7,010,00%₹7,01₹7,01₹7,01N/A
1 ago. 2021₹7,01+10,05%₹6,68₹7,01₹6,681,7K
1 jul. 2021₹6,37+4,60%₹6,09₹6,37₹5,2319,2K
1 jun. 2021₹6,09+5,00%₹5,80₹6,39₹5,801,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹236,95-17,24%--17,24%₹283,45₹283,45₹230,0584,6K
2025₹286,30+1.152,41%-+1.152,41%₹23,44₹307,00₹23,44494,1K
2024₹22,86-15,02%--15,02%₹28,00₹49,54₹21,53185,2K
2023₹26,90-19,70%--19,70%₹31,85₹35,15₹14,68165,3K
2022₹33,50+231,36%-+231,36%₹10,61₹38,95₹10,13951,1K
2021₹10,11+351,34%-+351,34%₹2,24₹10,11₹1,95166,6K
2020₹2,24-29,78%--29,78%₹3,19₹3,19₹2,0430,0K
2019₹3,19-22,00%--22,00%₹4,09₹4,09₹3,19410
2018₹4,09-13,89%--13,89%₹4,75₹4,75₹3,4929,1K
2017₹4,75-24,60%--24,60%₹6,30₹6,99₹3,85108,1K
2016₹6,30+3,28%-+3,28%₹6,10₹8,70₹3,70128,9K
2015₹6,10-39,90%--39,90%₹10,15₹11,00₹5,0457,7K
2014₹10,150,00%-0,00%₹20,00₹20,00₹9,0010,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Citizen Infoline Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Citizen Infoline Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Citizen Infoline
Citizen Infoline CIL
3,43B Small-cap 0,99 % 1,98 % -6,74 % -18,06 % -15,58 % 335,73 % 669,32 % 3.790,80 % 6.304,05 % 1.281,63 % 1.281,63 %
Waaree Energies
Waaree Energies WAAREEENER
950,89B Large-cap 1,57 % 0,96 % 9,32 % 2,90 % 3,23 % 7,32 % 4,89 % 4,89 % 4,89 % 4,89 % 4,89 %
Websol Energy
Websol Energy WEBELSOLAR
48,13B Small-cap -0,14 % 1,65 % 97,32 % 20,49 % 19,02 % -19,65 % 1.015,50 % 1.870,15 % 3.088,62 % 1.612,89 % 475,08 %
Insolation Energy
Insolation Energy INA
34,12B Small-cap 2,41 % -5,45 % 29,04 % -8,22 % -13,72 % -55,37 % 859,80 % 1.106,19 % 1.106,19 % 1.106,19 % 1.106,19 %
Premier Energies
Premier Energies PREMIERENE
451,61B Large-cap -4,14 % 6,50 % 31,37 % 11,76 % 23,39 % 2,24 % -5,61 % -5,61 % -5,61 % -5,61 % -5,61 %
Ravindra Energy
Ravindra Energy RELTD
25,63B Small-cap 20,29 % 17,50 % 9,69 % -8,70 % -6,25 % -9,80 % 71,39 % 71,39 % 71,39 % 71,39 % 71,39 %

Calcule sus Rendimientos de Inversión en Citizen Infoline

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Citizen Infoline stock price in Aug 2016 was ₹5,34, A ₹1.000,00 lump sum investment in Citizen Infoline made 9 years ago would be worth approximately ₹44.812,73 today, representing a exceptional return of 4.381,27 %. This translates to an annualized return (CAGR) of 47,44 %.

Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹44.812,73
Rendimiento Anual (TCAC) 47,44 %
Acciones Posedas 187,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Citizen Infoline ha entregado un rendimiento total de 335,7%.

  • Máximo de 52 semanas alcanzó 307,00 INR el N/A.
  • Mínimo de 52 semanas tocó 55,46 INR el N/A.
  • Precio Actual cotizando a 239,30 INR al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Citizen Infoline (cil) habría crecido a aproximadamente 389 080,00 INR al September 1, 2026, representando un rendimiento total de 3 790,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 108,0% durante el período de 5 años.

Citizen Infoline (cil) ha entregado un rendimiento anualizado de 51,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Citizen Infoline habría crecido a 640 405,00 INR durante este período de 10 años.

Citizen Infoline (cil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 304,1%.

Citizen Infoline (cil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+335,7%), 3 years (+669,3%), 5 years (+3 790,8%), 10 years (+6 304,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.