Gráfico de Precios Históricos de Corporate Merchant

Datos de Precios Históricos de Corporate Merchant

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹59,63+4,71%₹54,16₹59,70₹54,1672
2 jun. 2026₹56,95-0,09%₹56,95₹57,00₹54,151,3K
1 jun. 2026₹57,00-5,00%₹60,00₹60,00₹57,0088
29 may. 2026₹60,00+0,17%₹62,80₹62,89₹60,001,0K
27 may. 2026₹59,90-5,00%₹60,56₹60,56₹59,901,1K
26 may. 2026₹63,05-3,22%₹68,40₹68,40₹62,513,3K
25 may. 2026₹65,15+5,00%₹65,15₹65,15₹65,15107
22 may. 2026₹62,05+4,99%₹60,90₹62,05₹60,90263
21 may. 2026₹59,10+4,97%₹56,00₹59,11₹56,00423
20 may. 2026₹56,30+4,26%₹56,70₹56,70₹56,14207
19 may. 2026₹54,00+2,08%₹55,54₹55,54₹54,00218
18 may. 2026₹52,90+4,98%₹50,39₹52,90₹50,39330
15 may. 2026₹50,39-5,00%₹53,30₹53,50₹50,39583
14 may. 2026₹53,04-4,98%₹53,03₹58,60₹53,034,3K
13 may. 2026₹55,82-4,99%₹55,82₹55,82₹55,82964
12 may. 2026₹58,75-4,94%₹64,80₹64,80₹58,71866
11 may. 2026₹61,80-5,00%₹68,00₹68,30₹61,803,5K
8 may. 2026₹65,05+4,99%₹65,05₹65,05₹63,253,4K
7 may. 2026₹61,96+5,00%₹61,96₹61,96₹61,963
6 may. 2026₹59,01+5,00%₹56,04₹59,01₹56,04229
5 may. 2026₹56,20+4,46%₹56,21₹56,21₹53,971,2K
4 may. 2026₹53,80+4,67%₹53,90₹53,90₹53,80122
30 abr. 2026₹51,40+4,98%₹48,82₹51,40₹48,82178
29 abr. 2026₹48,96-2,28%₹52,60₹52,60₹48,06209
28 abr. 2026₹50,10+4,16%₹46,25₹50,10₹46,25446
27 abr. 2026₹48,10-0,68%₹48,25₹50,79₹46,57239
24 abr. 2026₹48,43-3,20%₹48,16₹52,00₹48,16680
23 abr. 2026₹50,03+2,23%₹46,51₹50,98₹46,511,0K
22 abr. 2026₹48,94-2,02%₹50,95₹52,44₹47,464,3K
21 abr. 2026₹49,95+4,96%₹49,96₹49,96₹48,45731
20 abr. 2026₹47,59-4,86%₹50,95₹52,52₹47,524,3K
17 abr. 2026₹50,02-3,99%₹52,10₹54,70₹50,0010,9K
16 abr. 2026₹52,10+3,27%₹52,97₹52,97₹49,00813
15 abr. 2026₹50,45-1,54%₹51,24₹53,80₹48,702,3K
13 abr. 2026₹51,24+4,46%₹51,50₹51,50₹51,24707
10 abr. 2026₹49,05+4,99%₹49,05₹49,05₹49,051
9 abr. 2026₹46,72+4,99%₹46,72₹46,72₹46,72102
8 abr. 2026₹44,50+2,25%₹45,69₹45,69₹44,471,1K
7 abr. 2026₹43,52-5,00%₹48,10₹48,10₹43,523,2K
6 abr. 2026₹45,81+5,00%₹44,72₹45,81₹44,72196
2 abr. 2026₹43,63-0,57%₹43,67₹45,94₹41,69382
1 abr. 2026₹43,88-4,96%₹48,20₹48,20₹43,87668
30 mar. 2026₹46,17-5,00%₹51,00₹51,00₹46,17691
27 mar. 2026₹48,60-4,71%₹53,44₹53,44₹48,45316
25 mar. 2026₹51,00-4,99%₹53,68₹55,87₹51,00437
24 mar. 2026₹53,68-4,99%₹53,68₹56,50₹53,68130
23 mar. 2026₹56,50-4,99%₹58,31₹62,33₹56,50696
20 mar. 2026₹59,47-4,83%₹65,60₹65,60₹59,374,1K
19 mar. 2026₹62,49+3,44%₹63,43₹63,43₹57,392,3K
18 mar. 2026₹60,41+4,99%₹60,41₹60,41₹60,4152
17 mar. 2026₹57,54+5,00%₹57,54₹57,54₹57,54149
16 mar. 2026₹54,80+4,94%₹52,22₹54,80₹52,22125
13 mar. 2026₹52,22-4,69%₹52,06₹56,85₹52,061,4K
12 mar. 2026₹54,79-4,99%₹54,80₹54,80₹54,79354
11 mar. 2026₹57,67+2,31%₹59,10₹59,18₹54,02405
10 mar. 2026₹56,37+1,81%₹52,90₹58,00₹52,90402
9 mar. 2026₹55,37-4,20%₹60,68₹60,69₹55,001,8K
6 mar. 2026₹57,80+2,17%₹59,39₹59,39₹53,802,4K
5 mar. 2026₹56,57+4,99%₹54,96₹56,57₹54,96550
4 mar. 2026₹53,88+1,51%₹50,53₹54,00₹50,43277
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹60,00-3,30%₹65,15₹68,40₹59,905,6K
18 may. 2026₹62,05+23,14%₹50,39₹62,05₹50,391,4K
11 may. 2026₹50,39-22,54%₹68,00₹68,30₹50,3910,2K
4 may. 2026₹65,05+26,56%₹53,90₹65,05₹53,805,0K
27 abr. 2026₹51,40+6,13%₹48,25₹52,60₹46,251,1K
20 abr. 2026₹48,43-3,18%₹50,95₹52,52₹46,5111,0K
13 abr. 2026₹50,02+1,98%₹51,50₹54,70₹48,7014,7K
6 abr. 2026₹49,05+12,42%₹44,72₹49,05₹43,524,6K
30 mar. 2026₹43,63-10,23%₹51,00₹51,00₹41,691,7K
23 mar. 2026₹48,60-18,28%₹58,31₹62,33₹48,451,6K
16 mar. 2026₹59,47+13,88%₹52,22₹65,60₹52,226,7K
9 mar. 2026₹52,22-9,65%₹60,68₹60,69₹52,064,4K
2 mar. 2026₹57,80+3,68%₹56,90₹59,39₹50,434,0K
23 feb. 2026₹55,75-22,19%₹73,00₹75,15₹55,753,7K
16 feb. 2026₹71,65-22,12%₹93,85₹96,50₹71,655,2K
9 feb. 2026₹92,00-22,00%₹112,10₹123,80₹91,952,6K
2 feb. 2026₹117,95-20,97%₹156,70₹156,70₹117,00963
26 ene. 2026₹149,25-2,64%₹160,95₹160,95₹138,40547
19 ene. 2026₹153,30-22,58%₹188,10₹207,80₹153,30990
12 ene. 2026₹198,00-0,75%₹189,60₹208,00₹175,851,3K
5 ene. 2026₹199,50-7,08%₹225,40₹225,40₹194,902,6K
29 dic. 2025₹214,70-22,57%₹263,45₹277,30₹214,70924
22 dic. 2025₹277,30-18,53%₹340,35₹342,05₹277,30573
15 dic. 2025₹340,35-9,57%₹368,85₹368,85₹340,3540
8 dic. 2025₹376,35-1,53%₹382,00₹391,00₹361,95571
1 dic. 2025₹382,20-5,86%₹406,00₹406,00₹382,20304
24 nov. 2025₹406,00+6,06%₹390,45₹414,30₹390,451,6K
17 nov. 2025₹382,80+10,38%₹353,70₹382,80₹353,7084
10 nov. 2025₹346,80+10,38%₹320,45₹346,80₹320,455
3 nov. 2025₹314,20+8,21%₹296,15₹314,20₹296,154
27 oct. 2025₹290,35+10,36%₹268,35₹290,35₹268,355
20 oct. 2025₹263,10+6,11%₹252,90₹263,10₹252,903
13 oct. 2025₹247,95+10,35%₹229,15₹247,95₹229,155
6 oct. 2025₹224,70+10,36%₹207,65₹224,70₹207,656
29 sept. 2025₹203,60+8,18%₹191,95₹203,60₹191,954
22 sept. 2025₹188,20+10,32%₹174,00₹188,20₹174,008
15 sept. 2025₹170,60+10,31%₹157,70₹170,60₹157,70109
8 sept. 2025₹154,65+10,35%₹142,95₹154,65₹142,955
1 sept. 2025₹140,15+10,23%₹129,65₹140,15₹129,655
25 ago. 2025₹127,14+8,22%₹119,82₹127,14₹119,824
18 ago. 2025₹117,48+10,38%₹108,55₹117,48₹108,555
11 ago. 2025₹106,43+8,22%₹100,31₹106,43₹100,3110
4 ago. 2025₹98,35+8,22%₹92,69₹98,35₹92,696
28 jul. 2025₹90,88+2,00%₹90,88₹90,88₹90,881
21 jul. 2025₹89,10+10,37%₹82,34₹89,10₹82,345
14 jul. 2025₹80,73+10,39%₹74,59₹80,73₹74,595
7 jul. 2025₹73,13+6,09%₹70,30₹73,13₹70,303
30 jun. 2025₹68,93+10,36%₹63,70₹68,93₹63,705
23 jun. 2025₹62,46+4,03%₹61,24₹62,46₹61,246
16 jun. 2025₹60,04+4,02%₹58,87₹60,04₹58,872
9 jun. 2025₹57,72+2,00%₹57,72₹57,72₹57,721
2 jun. 2025₹56,59+4,01%₹55,49₹56,59₹55,493
26 may. 2025₹54,41+6,08%₹52,31₹54,41₹52,313
19 may. 2025₹51,29+6,08%₹49,31₹51,29₹49,313
12 may. 2025₹48,35+1,98%₹48,35₹48,35₹48,351
5 may. 2025₹47,41+4,01%₹46,49₹47,41₹46,492
28 abr. 2025₹45,58+6,07%₹43,82₹45,58₹43,823
21 abr. 2025₹42,97+4,02%₹42,13₹42,97₹42,1311
14 abr. 2025₹41,31+2,00%₹40,50₹41,31₹40,504
7 abr. 2025₹40,50+4,01%₹39,71₹40,50₹39,71201
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹60,00+16,73%₹53,90₹68,40₹50,3922,2K
1 abr. 2026₹51,40+11,33%₹48,20₹54,70₹41,6932,4K
1 mar. 2026₹46,17-17,18%₹56,90₹65,60₹46,1717,3K
1 feb. 2026₹55,75-61,95%₹154,20₹156,70₹55,7512,8K
1 ene. 2026₹146,50-38,39%₹225,95₹236,00₹138,405,4K
1 dic. 2025₹237,80-41,43%₹406,00₹406,00₹237,802,0K
1 nov. 2025₹406,00+39,83%₹296,15₹414,30₹296,151,7K
1 oct. 2025₹290,35+48,33%₹199,65₹290,35₹199,6521
1 sept. 2025₹195,75+53,96%₹129,65₹195,75₹129,65129
1 ago. 2025₹127,14+39,90%₹92,69₹127,14₹92,6925
1 jul. 2025₹90,88+42,67%₹64,97₹90,88₹64,9718
1 jun. 2025₹63,70+17,07%₹55,49₹63,70₹55,4913
1 may. 2025₹54,41+21,75%₹45,58₹54,41₹45,5810
1 abr. 2025₹44,69+20,49%₹38,94₹44,69₹38,94220
1 mar. 2025₹37,09+112,43%₹18,33₹37,09₹17,90230
1 feb. 2025₹17,460,00%₹17,46₹17,46₹17,46200
1 abr. 2023₹16,72+4,96%₹16,72₹16,72₹16,7215
1 mar. 2023₹15,930,00%₹15,93₹15,93₹15,93N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹60,00-74,77%--74,77%₹225,95₹236,00₹41,6990,2K
2025₹237,80+1.322,25%-+1.322,25%₹17,46₹414,30₹17,464,6K
2023₹16,720,00%-0,00%₹15,93₹16,72₹15,9315

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Corporate Merchant Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Corporate Merchant Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
3,17B Small-cap -0,45 % 10,84 % 10,67 % -84,40 % -73,61 % 10,27 % 243,64 % 276,65 % 276,65 % 276,65 % 276,65 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -5,22 % -4,95 % -9,61 % 10,25 % -10,47 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
33,59B Small-cap 3,46 % -1,56 % 10,21 % 16,66 % 9,93 % 60,66 % 398,98 % 430,50 % 835,34 % 1.250,28 % 3.008,51 %
41,58B Small-cap 3,88 % 11,70 % 22,10 % 13,74 % 17,13 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,84 % -7,72 % -7,23 % -14,16 % -9,90 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %
40,58B Small-cap 9,24 % 8,73 % 55,93 % 45,02 % 47,89 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2.233,94 %

Calcule sus Rendimientos de Inversión en Corporate Merchant

Análisis de Rendimiento de Inversión a Largo Plazo

Corporate Merchant stock price in Mar 2023 was ₹15,93, A ₹1.000,00 lump sum investment in Corporate Merchant made 3 years ago would be worth approximately ₹3.743,25 today, representing a outstanding return of 274,33 %. This translates to an annualized return (CAGR) of 51,31 %.

Escenario de Inversión en 3 Años 2 Meses (Mar 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.743,25
Rendimiento Anual (TCAC) 51,31 %
Acciones Posedas 62,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Corporate Merchant ha entregado un rendimiento total de 10,3%.

  • Máximo de 52 semanas alcanzó 414,30 INR el N/A.
  • Mínimo de 52 semanas tocó 41,69 INR el N/A.
  • Precio Actual cotizando a 59,63 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Corporate Merchant (cmbl) habría crecido a aproximadamente 37 665,00 INR al June 4, 2026, representando un rendimiento total de 276,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,4% durante el período de 5 años.

Corporate Merchant (cmbl) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Corporate Merchant habría crecido a 37 665,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Corporate Merchant (cmbl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 276,7%.

Corporate Merchant (cmbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+10,3%), 3 years (+243,6%), 5 years (+276,7%), 10 years (+276,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.