₹2.937,90
5,49 %
Compare
Concord Control vs Indian RailwayConcord Control vs ContainerConcord Control vs Texmaco RailConcord Control vs Quadrant Future TekQConcord Control vs Oriental RailOConcord Control vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Concord Control

Datos de Precios Históricos de Concord Control

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹2.937,90+5,49%₹2.786,05₹2.971,50₹2.786,0024,2K
2 jun. 2026₹2.785,10+3,51%₹2.690,00₹2.839,95₹2.600,0018,2K
1 jun. 2026₹2.690,60+5,79%₹2.664,95₹2.797,55₹2.660,0018,5K
29 may. 2026₹2.543,25+5,06%₹2.500,00₹2.610,00₹2.423,007,3K
27 may. 2026₹2.420,80-5,07%₹2.540,00₹2.569,95₹2.380,008,4K
26 may. 2026₹2.550,00-5,73%₹2.655,05₹2.720,00₹2.510,008,0K
25 may. 2026₹2.705,00+0,19%₹2.800,00₹2.800,00₹2.681,004,8K
22 may. 2026₹2.700,00-1,18%₹2.700,00₹2.714,95₹2.698,901,8K
21 may. 2026₹2.732,20+5,08%₹2.668,95₹2.760,00₹2.650,0015,0K
20 may. 2026₹2.600,00+3,62%₹2.480,00₹2.605,00₹2.480,005,0K
19 may. 2026₹2.509,15+5,91%₹2.348,00₹2.560,00₹2.348,006,6K
18 may. 2026₹2.369,05-8,09%₹2.500,30₹2.500,30₹2.350,0017,6K
15 may. 2026₹2.577,60-1,99%₹2.630,00₹2.630,00₹2.558,005,6K
14 may. 2026₹2.630,00-3,23%₹2.748,90₹2.844,95₹2.540,0017,8K
13 may. 2026₹2.717,70+4,35%₹2.604,50₹2.747,70₹2.604,5018,0K
12 may. 2026₹2.604,50-4,50%₹2.739,95₹2.747,45₹2.600,0025,0K
11 may. 2026₹2.727,25+1,76%₹2.659,95₹2.760,00₹2.632,0041,8K
8 may. 2026₹2.680,20+3,08%₹2.560,00₹2.744,95₹2.560,0037,0K
7 may. 2026₹2.600,00-0,89%₹2.648,95₹2.650,00₹2.590,009,0K
6 may. 2026₹2.623,35-0,18%₹2.629,00₹2.698,00₹2.600,0013,8K
5 may. 2026₹2.628,10-2,49%₹2.700,00₹2.700,00₹2.610,008,6K
4 may. 2026₹2.695,20+0,19%₹2.725,00₹2.725,00₹2.660,006,4K
30 abr. 2026₹2.690,00+2,65%₹2.699,95₹2.724,95₹2.571,5015,4K
29 abr. 2026₹2.620,50+0,24%₹2.542,05₹2.659,90₹2.526,009,8K
28 abr. 2026₹2.614,10+0,02%₹2.613,70₹2.649,85₹2.550,008,0K
27 abr. 2026₹2.613,70+7,26%₹2.539,95₹2.680,35₹2.520,0022,6K
24 abr. 2026₹2.436,70-0,43%₹2.500,00₹2.528,00₹2.430,004,4K
23 abr. 2026₹2.447,30+0,41%₹2.484,95₹2.565,95₹2.401,005,8K
22 abr. 2026₹2.437,20+0,17%₹2.395,00₹2.500,00₹2.395,007,6K
21 abr. 2026₹2.433,00-3,48%₹2.525,10₹2.536,95₹2.416,007,6K
20 abr. 2026₹2.520,75-2,04%₹2.650,00₹2.650,00₹2.505,004,6K
17 abr. 2026₹2.573,35-0,13%₹2.576,00₹2.700,00₹2.544,008,6K
16 abr. 2026₹2.576,80+5,08%₹2.470,00₹2.629,00₹2.470,0012,6K
15 abr. 2026₹2.452,20+7,40%₹2.405,00₹2.489,95₹2.380,056,8K
13 abr. 2026₹2.283,25-3,71%₹2.273,00₹2.300,10₹2.205,007,8K
10 abr. 2026₹2.371,30+3,79%₹2.327,00₹2.385,00₹2.327,007,2K
9 abr. 2026₹2.284,65+1,89%₹2.245,00₹2.328,00₹2.245,007,6K
8 abr. 2026₹2.242,20+10,00%₹2.214,00₹2.242,20₹2.175,4012,4K
7 abr. 2026₹2.038,40-0,07%₹2.059,00₹2.059,00₹2.027,002,2K
6 abr. 2026₹2.039,90+1,76%₹1.982,35₹2.062,95₹1.962,553,2K
2 abr. 2026₹2.004,70+0,43%₹2.088,00₹2.088,00₹1.943,003,6K
1 abr. 2026₹1.996,15+5,00%₹1.996,15₹1.996,15₹1.995,954,6K
30 mar. 2026₹1.901,10-1,30%₹1.926,00₹1.950,00₹1.836,5515,0K
27 mar. 2026₹1.926,10-0,86%₹1.907,00₹1.980,00₹1.866,0020,2K
25 mar. 2026₹1.942,80-1,46%₹2.020,00₹2.070,00₹1.941,0012,0K
24 mar. 2026₹1.971,50-1,26%₹1.996,70₹2.029,00₹1.918,0017,2K
23 mar. 2026₹1.996,70-5,00%₹2.049,90₹2.049,90₹1.996,706,4K
20 mar. 2026₹2.101,75+5,00%₹2.060,00₹2.101,75₹2.058,003,0K
19 mar. 2026₹2.001,70-4,73%₹2.060,00₹2.060,00₹1.998,008,0K
18 mar. 2026₹2.101,05+5,00%₹2.001,00₹2.101,05₹1.996,254,2K
17 mar. 2026₹2.001,00+2,69%₹1.964,00₹2.045,90₹1.875,0011,2K
16 mar. 2026₹1.948,50-5,00%₹1.980,00₹1.980,00₹1.948,509,2K
13 mar. 2026₹2.051,05-5,00%₹2.115,50₹2.125,00₹2.051,055,8K
12 mar. 2026₹2.158,95-1,64%₹2.125,75₹2.179,95₹2.085,2511,2K
11 mar. 2026₹2.195,00-1,92%₹2.243,00₹2.243,00₹2.195,002,4K
10 mar. 2026₹2.237,95+1,31%₹2.250,00₹2.269,90₹2.185,004,2K
9 mar. 2026₹2.209,05-4,42%₹2.287,00₹2.287,00₹2.195,557,2K
6 mar. 2026₹2.311,10-0,38%₹2.350,00₹2.379,00₹2.303,003,0K
5 mar. 2026₹2.319,85+1,48%₹2.300,00₹2.355,00₹2.300,003,6K
4 mar. 2026₹2.286,00-2,72%₹2.260,05₹2.345,00₹2.250,004,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹2.543,25-5,81%₹2.800,00₹2.800,00₹2.380,0028,5K
18 may. 2026₹2.700,00+4,75%₹2.500,30₹2.760,00₹2.348,0046,0K
11 may. 2026₹2.577,60-3,83%₹2.659,95₹2.844,95₹2.540,00108,2K
4 may. 2026₹2.680,20-0,36%₹2.725,00₹2.744,95₹2.560,0074,8K
27 abr. 2026₹2.690,00+10,40%₹2.539,95₹2.724,95₹2.520,0055,8K
20 abr. 2026₹2.436,70-5,31%₹2.650,00₹2.650,00₹2.395,0030,0K
13 abr. 2026₹2.573,35+8,52%₹2.273,00₹2.700,00₹2.205,0035,8K
6 abr. 2026₹2.371,30+18,29%₹1.982,35₹2.385,00₹1.962,5532,6K
30 mar. 2026₹2.004,70+4,08%₹1.926,00₹2.088,00₹1.836,5523,2K
23 mar. 2026₹1.926,10-8,36%₹2.049,90₹2.070,00₹1.866,0055,8K
16 mar. 2026₹2.101,75+2,47%₹1.980,00₹2.101,75₹1.875,0035,6K
9 mar. 2026₹2.051,05-11,25%₹2.287,00₹2.287,00₹2.051,0530,8K
2 mar. 2026₹2.311,10-5,09%₹2.362,00₹2.404,80₹2.250,0020,6K
23 feb. 2026₹2.435,00-4,88%₹2.560,00₹2.647,90₹2.396,0518,0K
16 feb. 2026₹2.560,00+2,40%₹2.450,00₹2.624,45₹2.390,5519,8K
9 feb. 2026₹2.500,00-3,85%₹2.601,00₹2.699,00₹2.430,2016,6K
2 feb. 2026₹2.600,00+8,33%₹2.321,00₹2.680,00₹2.321,0023,4K
26 ene. 2026₹2.400,00-4,38%₹2.451,00₹2.527,20₹2.286,6044,2K
19 ene. 2026₹2.510,00+3,42%₹2.450,00₹2.674,00₹2.409,0029,0K
12 ene. 2026₹2.427,00-1,34%₹2.344,40₹2.570,00₹2.337,0522,0K
5 ene. 2026₹2.460,05-9,31%₹2.840,00₹2.840,00₹2.417,4532,4K
29 dic. 2025₹2.712,50+12,18%₹2.420,00₹2.770,00₹2.326,0535,6K
22 dic. 2025₹2.418,00+5,28%₹2.392,00₹2.532,00₹2.370,0014,8K
15 dic. 2025₹2.296,80+0,45%₹2.210,00₹2.340,00₹2.181,0027,8K
8 dic. 2025₹2.286,60-4,39%₹2.271,95₹2.504,70₹2.158,4070,2K
1 dic. 2025₹2.391,50-5,84%₹2.600,00₹2.698,00₹2.350,0056,6K
24 nov. 2025₹2.539,85+4,72%₹2.450,00₹2.656,95₹2.202,10210,6K
17 nov. 2025₹2.425,35+14,67%₹2.186,95₹2.488,95₹2.001,5096,4K
10 nov. 2025₹2.115,00+6,87%₹1.989,70₹2.223,00₹1.975,0067,4K
3 nov. 2025₹1.979,00+2,42%₹1.942,00₹1.989,00₹1.842,0545,2K
27 oct. 2025₹1.932,25+15,96%₹1.658,00₹1.956,00₹1.658,0074,0K
20 oct. 2025₹1.666,30-7,92%₹1.754,00₹1.810,00₹1.645,0015,4K
13 oct. 2025₹1.809,65+7,54%₹1.687,50₹1.859,38₹1.687,5052,4K
6 oct. 2025₹1.682,81-3,96%₹1.781,22₹1.781,22₹1.663,1260,6K
29 sept. 2025₹1.752,25+11,27%₹1.625,00₹1.758,75₹1.469,3854,0K
22 sept. 2025₹1.574,81-6,00%₹1.690,62₹1.784,38₹1.544,4471,0K
15 sept. 2025₹1.675,25+4,00%₹1.625,00₹1.712,50₹1.600,0077,8K
8 sept. 2025₹1.610,75+5,70%₹1.563,12₹1.646,88₹1.416,25166,8K
1 sept. 2025₹1.523,91+25,49%₹1.218,75₹1.541,84₹1.218,75122,2K
25 ago. 2025₹1.214,34-7,86%₹1.312,50₹1.312,50₹1.187,5051,6K
18 ago. 2025₹1.317,94+14,98%₹1.168,75₹1.381,88₹1.156,25106,0K
11 ago. 2025₹1.146,25+10,48%₹1.031,25₹1.156,25₹1.000,6232,2K
4 ago. 2025₹1.037,50-4,60%₹1.046,88₹1.109,41₹1.007,5027,8K
28 jul. 2025₹1.087,50-0,60%₹1.093,75₹1.120,00₹1.049,3824,6K
21 jul. 2025₹1.094,09-1,69%₹1.156,25₹1.164,38₹1.075,0030,2K
14 jul. 2025₹1.112,88-1,62%₹1.140,62₹1.155,62₹1.076,2535,8K
7 jul. 2025₹1.131,25+4,93%₹1.081,25₹1.156,25₹1.062,5039,0K
30 jun. 2025₹1.078,12+0,73%₹1.090,00₹1.091,75₹1.049,6924,0K
23 jun. 2025₹1.070,34+0,97%₹1.054,38₹1.102,38₹1.038,8815,8K
16 jun. 2025₹1.060,06-3,88%₹1.102,88₹1.128,12₹1.060,0617,4K
9 jun. 2025₹1.102,88+5,92%₹1.062,09₹1.103,12₹1.061,8839,2K
2 jun. 2025₹1.041,28+6,21%₹999,94₹1.041,28₹973,8841,4K
26 may. 2025₹980,38+10,40%₹905,75₹980,38₹905,7231,2K
19 may. 2025₹888,00+10,40%₹820,41₹888,00₹820,414,2K
12 may. 2025₹804,34+10,40%₹743,16₹804,34₹743,1610,4K
5 may. 2025₹728,59-9,60%₹789,84₹789,84₹728,598,2K
28 abr. 2025₹805,94-7,76%₹856,28₹856,28₹805,948,2K
21 abr. 2025₹873,75+27,62%₹718,88₹873,75₹718,7571,6K
14 abr. 2025₹684,66+1,09%₹700,00₹715,62₹673,2811,0K
7 abr. 2025₹677,28-1,49%₹653,12₹680,00₹624,3813,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹2.543,25-5,46%₹2.725,00₹2.844,95₹2.348,00257,5K
1 abr. 2026₹2.690,00+41,50%₹1.996,15₹2.724,95₹1.943,00162,4K
1 mar. 2026₹1.901,10-21,93%₹2.362,00₹2.404,80₹1.836,55157,8K
1 feb. 2026₹2.435,00+2,27%₹2.399,50₹2.699,00₹2.321,0080,4K
1 ene. 2026₹2.381,00-5,91%₹2.530,50₹2.840,00₹2.286,60142,4K
1 dic. 2025₹2.530,50-0,37%₹2.600,00₹2.698,00₹2.158,40187,6K
1 nov. 2025₹2.539,85+31,45%₹1.942,00₹2.656,95₹1.842,05419,6K
1 oct. 2025₹1.932,25+19,95%₹1.649,38₹1.956,00₹1.613,12226,8K
1 sept. 2025₹1.610,94+32,66%₹1.218,75₹1.784,38₹1.218,75467,4K
1 ago. 2025₹1.214,34+8,42%₹1.093,12₹1.381,88₹1.000,62218,2K
1 jul. 2025₹1.120,00+4,64%₹1.090,62₹1.164,38₹1.049,38151,4K
1 jun. 2025₹1.070,34+9,18%₹999,94₹1.128,12₹973,88115,4K
1 may. 2025₹980,38+19,21%₹805,94₹980,38₹728,5956,0K
1 abr. 2025₹822,38+17,59%₹709,38₹873,75₹624,38129,4K
1 mar. 2025₹699,38+0,21%₹697,50₹762,78₹637,81159,0K
1 feb. 2025₹697,94-30,03%₹1.061,25₹1.061,25₹606,97143,0K
1 ene. 2025₹997,47-4,26%₹1.041,81₹1.080,00₹820,50180,8K
1 dic. 2024₹1.041,81-4,88%₹1.096,88₹1.231,25₹1.010,00186,0K
1 nov. 2024₹1.095,31+4,32%₹1.050,00₹1.157,50₹1.006,25141,2K
1 oct. 2024₹1.050,00-9,92%₹1.165,62₹1.186,88₹942,97238,0K
1 sept. 2024₹1.165,62+9,93%₹1.109,16₹1.288,78₹1.046,88440,0K
1 ago. 2024₹1.060,34+35,40%₹822,28₹1.098,72₹726,53379,2K
1 jul. 2024₹783,12+4,46%₹768,72₹848,72₹655,19287,2K
1 jun. 2024₹749,69+70,75%₹457,50₹806,38₹407,34583,2K
1 may. 2024₹439,06+0,78%₹431,25₹473,56₹409,38190,8K
1 abr. 2024₹435,66+12,61%₹406,22₹475,62₹370,31111,2K
1 mar. 2024₹386,88-10,54%₹432,44₹443,75₹336,25199,6K
1 feb. 2024₹432,44-23,12%₹546,88₹561,25₹421,59147,6K
1 ene. 2024₹562,50+2,54%₹562,50₹625,00₹500,00244,0K
1 dic. 2023₹548,59+35,75%₹406,25₹575,00₹381,28469,6K
1 nov. 2023₹404,12+2,27%₹400,00₹449,31₹384,56204,0K
1 oct. 2023₹395,16+2,24%₹387,50₹412,50₹348,12178,4K
1 sept. 2023₹386,50+34,67%₹293,75₹440,69₹290,62800,8K
1 ago. 2023₹287,00+65,50%₹180,00₹296,81₹175,38584,8K
1 jul. 2023₹173,41-7,51%₹185,66₹192,50₹155,62201,6K
1 jun. 2023₹187,50+6,72%₹169,22₹199,31₹156,31288,0K
1 may. 2023₹175,69+4,93%₹163,12₹185,38₹159,50335,2K
1 abr. 2023₹167,44+30,69%₹134,38₹185,59₹134,38428,8K
1 mar. 2023₹128,12+10,21%₹116,25₹135,62₹111,38211,2K
1 feb. 2023₹116,25-17,33%₹147,44₹152,47₹113,75348,8K
1 ene. 2023₹140,62-1,92%₹147,38₹157,62₹136,22806,4K
1 dic. 2022₹143,38-7,10%₹148,12₹170,12₹112,191,1M
1 nov. 2022₹154,34+25,36%₹123,75₹186,81₹108,752,0M
1 oct. 2022₹123,120,00%₹68,72₹130,47₹68,723,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.543,25+0,50%-+0,50%₹2.530,50₹2.844,95₹1.836,55800,5K
2025₹2.530,50+142,89%-+142,89%₹1.041,81₹2.698,00₹606,972,5M
2024₹1.041,81+89,91%-+89,91%₹562,50₹1.288,78₹336,253,1M
2023₹548,59+282,61%-+282,61%₹147,38₹575,00₹111,384,9M
2022₹143,380,00%-0,00%₹68,72₹186,81₹68,726,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Concord Control Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Concord Control Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Concord Control
Concord Control CNCRD
24,66B Small-cap 9,22 % 3,34 % 18,51 % 7,82 % 5,30 % 159,41 % 1.407,11 % 2.802,59 % 2.802,59 % 2.802,59 % 2.802,59 %
Q
Quadrant Future Tek QUADFUTURE
12,79B Small-cap 5,63 % 2,63 % 12,91 % 8,20 % -3,15 % -34,76 % -51,04 % -51,04 % -51,04 % -51,04 % -51,04 %
Texmaco Rail
Texmaco Rail TEXRAIL
41,61B Small-cap -4,34 % -3,47 % 5,08 % -18,52 % -23,75 % -34,39 % 77,35 % 253,08 % 13,69 % 48,80 % 50,95 %
O
Oriental Rail ORIRAIL
9,07B Small-cap -2,34 % 6,08 % 16,71 % -4,24 % -14,88 % -10,86 % 280,80 % 180,47 % 61,16 % 2.073,94 % 3.455,95 %
Container
Container CONCOR
384,66B Large-cap -3,46 % -11,02 % -4,08 % -8,73 % -12,36 % -26,11 % -30,49 % -35,02 % 7,14 % 97,16 % 158,52 %
Indian Railway
Indian Railway IRCTC
441,08B Large-cap -3,78 % -6,91 % -9,15 % -23,98 % -24,61 % -32,56 % -21,01 % 32,66 % 227,18 % 227,18 % 227,18 %

Calcule sus Rendimientos de Inversión en Concord Control

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Concord Control stock price in Oct 2022 was ₹87,62, A ₹1.000,00 lump sum investment in Concord Control made 3 years ago would be worth approximately ₹33.530,02 today, representing a exceptional return of 3.253,00 %. This translates to an annualized return (CAGR) of 161,99 %.

Escenario de Inversión en 3 Años 7 Meses (Oct 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹33.530,02
Rendimiento Anual (TCAC) 161,99 %
Acciones Posedas 11,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Concord Control ha entregado un rendimiento total de 159,4%.

  • Máximo de 52 semanas alcanzó 2 971,50 INR el N/A.
  • Mínimo de 52 semanas tocó 973,88 INR el N/A.
  • Precio Actual cotizando a 2 937,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Concord Control (cncrd) habría crecido a aproximadamente 290 259,00 INR al June 4, 2026, representando un rendimiento total de 2 802,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 96,1% durante el período de 5 años.

Concord Control (cncrd) ha entregado un rendimiento anualizado de 40,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Concord Control habría crecido a 290 259,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Concord Control (cncrd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 802,6%.

Concord Control (cncrd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+159,4%), 3 years (+1 407,1%), 5 years (+2 802,6%), 10 years (+2 802,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.