Cochin Minerals (COCHINM) | Historial de Precios y Rendimientos | 2001 - 2026
Cochin Minerals & Rutile Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Cochin Minerals
Datos de Precios Históricos de Cochin Minerals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹256,30 | -0,89% | ₹262,95 | ₹263,00 | ₹255,05 | 2,3K |
| 2 jun. 2026 | ₹258,60 | +2,19% | ₹253,00 | ₹265,00 | ₹246,00 | 3,1K |
| 1 jun. 2026 | ₹253,05 | -1,08% | ₹268,00 | ₹281,00 | ₹250,00 | 14,7K |
| 29 may. 2026 | ₹255,80 | -5,08% | ₹269,50 | ₹269,50 | ₹253,00 | 21,6K |
| 27 may. 2026 | ₹269,50 | +1,49% | ₹266,00 | ₹275,00 | ₹262,00 | 8,9K |
| 26 may. 2026 | ₹265,55 | -3,01% | ₹270,00 | ₹275,00 | ₹263,20 | 2,4K |
| 25 may. 2026 | ₹273,80 | +3,81% | ₹270,00 | ₹280,00 | ₹270,00 | 4,7K |
| 22 may. 2026 | ₹262,40 | +0,77% | ₹270,00 | ₹270,00 | ₹257,00 | 1,8K |
| 21 may. 2026 | ₹260,40 | +1,72% | ₹260,00 | ₹265,85 | ₹257,00 | 2,2K |
| 20 may. 2026 | ₹256,00 | -2,62% | ₹262,90 | ₹262,95 | ₹253,00 | 3,5K |
| 19 may. 2026 | ₹262,90 | +0,67% | ₹262,00 | ₹268,50 | ₹255,70 | 4,1K |
| 18 may. 2026 | ₹261,15 | -0,68% | ₹262,90 | ₹263,05 | ₹255,10 | 1,7K |
| 15 may. 2026 | ₹262,95 | -2,79% | ₹266,65 | ₹278,40 | ₹261,60 | 3,5K |
| 14 may. 2026 | ₹270,50 | -1,56% | ₹284,35 | ₹284,35 | ₹267,00 | 2,1K |
| 13 may. 2026 | ₹274,80 | -2,29% | ₹280,00 | ₹280,00 | ₹269,10 | 3,6K |
| 12 may. 2026 | ₹281,25 | -0,57% | ₹282,85 | ₹288,00 | ₹280,15 | 2,8K |
| 11 may. 2026 | ₹282,85 | -0,91% | ₹285,00 | ₹294,95 | ₹281,00 | 1,3K |
| 8 may. 2026 | ₹285,45 | -2,18% | ₹285,60 | ₹293,70 | ₹285,00 | 5,6K |
| 7 may. 2026 | ₹291,80 | -0,44% | ₹294,95 | ₹296,00 | ₹286,30 | 2,6K |
| 6 may. 2026 | ₹293,10 | +0,46% | ₹291,00 | ₹300,00 | ₹291,00 | 2,8K |
| 5 may. 2026 | ₹291,75 | +0,66% | ₹289,85 | ₹295,75 | ₹289,00 | 2,8K |
| 4 may. 2026 | ₹289,85 | -2,42% | ₹298,00 | ₹307,90 | ₹286,00 | 5,3K |
| 30 abr. 2026 | ₹297,05 | +3,16% | ₹288,15 | ₹301,50 | ₹287,95 | 14,1K |
| 29 abr. 2026 | ₹287,95 | +0,09% | ₹290,60 | ₹299,60 | ₹287,50 | 10,0K |
| 28 abr. 2026 | ₹287,70 | +0,33% | ₹289,55 | ₹297,00 | ₹287,00 | 7,9K |
| 27 abr. 2026 | ₹286,75 | +1,68% | ₹282,00 | ₹292,10 | ₹281,50 | 6,0K |
| 24 abr. 2026 | ₹282,00 | -1,28% | ₹285,00 | ₹287,00 | ₹281,20 | 3,7K |
| 23 abr. 2026 | ₹285,65 | -0,61% | ₹286,50 | ₹289,80 | ₹281,00 | 5,6K |
| 22 abr. 2026 | ₹287,40 | -0,28% | ₹284,05 | ₹294,40 | ₹277,05 | 5,1K |
| 21 abr. 2026 | ₹288,20 | -2,31% | ₹295,00 | ₹303,95 | ₹285,00 | 5,6K |
| 20 abr. 2026 | ₹295,00 | -0,59% | ₹303,90 | ₹304,80 | ₹289,00 | 19,5K |
| 17 abr. 2026 | ₹296,75 | +5,14% | ₹285,00 | ₹303,00 | ₹272,00 | 33,7K |
| 16 abr. 2026 | ₹282,25 | +13,44% | ₹253,80 | ₹286,00 | ₹248,00 | 23,9K |
| 15 abr. 2026 | ₹248,80 | -0,32% | ₹249,60 | ₹254,00 | ₹240,00 | 5,0K |
| 13 abr. 2026 | ₹249,60 | +2,04% | ₹238,50 | ₹259,00 | ₹235,00 | 7,8K |
| 10 abr. 2026 | ₹244,60 | +4,53% | ₹244,00 | ₹245,90 | ₹235,00 | 4,0K |
| 9 abr. 2026 | ₹234,00 | -3,53% | ₹242,00 | ₹243,00 | ₹230,00 | 4,9K |
| 8 abr. 2026 | ₹242,55 | +4,68% | ₹239,00 | ₹245,00 | ₹237,00 | 4,7K |
| 7 abr. 2026 | ₹231,70 | +5,85% | ₹218,95 | ₹232,00 | ₹218,90 | 4,3K |
| 6 abr. 2026 | ₹218,90 | +2,63% | ₹219,40 | ₹219,40 | ₹213,30 | 2,4K |
| 2 abr. 2026 | ₹213,30 | -1,11% | ₹215,70 | ₹215,70 | ₹207,60 | 1,4K |
| 1 abr. 2026 | ₹215,70 | +6,97% | ₹202,00 | ₹216,00 | ₹202,00 | 2,0K |
| 30 mar. 2026 | ₹201,65 | -2,63% | ₹218,70 | ₹218,70 | ₹197,10 | 5,5K |
| 27 mar. 2026 | ₹207,10 | -3,25% | ₹211,00 | ₹214,05 | ₹205,00 | 8,8K |
| 25 mar. 2026 | ₹214,05 | +2,34% | ₹217,80 | ₹217,80 | ₹211,00 | 8,1K |
| 24 mar. 2026 | ₹209,15 | +0,22% | ₹211,00 | ₹218,85 | ₹208,80 | 5,6K |
| 23 mar. 2026 | ₹208,70 | -5,27% | ₹224,80 | ₹224,80 | ₹204,00 | 23,3K |
| 20 mar. 2026 | ₹220,30 | +0,80% | ₹219,00 | ₹224,80 | ₹217,00 | 4,2K |
| 19 mar. 2026 | ₹218,55 | -0,82% | ₹224,00 | ₹224,00 | ₹215,55 | 4,1K |
| 18 mar. 2026 | ₹220,35 | +1,29% | ₹224,80 | ₹228,80 | ₹218,05 | 7,0K |
| 17 mar. 2026 | ₹217,55 | -1,36% | ₹225,80 | ₹225,85 | ₹215,60 | 6,5K |
| 16 mar. 2026 | ₹220,55 | -3,67% | ₹230,00 | ₹230,00 | ₹219,00 | 5,9K |
| 13 mar. 2026 | ₹228,95 | -1,10% | ₹231,50 | ₹232,00 | ₹226,25 | 6,5K |
| 12 mar. 2026 | ₹231,50 | -2,03% | ₹239,00 | ₹239,00 | ₹225,00 | 5,3K |
| 11 mar. 2026 | ₹236,30 | +1,61% | ₹237,90 | ₹238,90 | ₹232,25 | 4,0K |
| 10 mar. 2026 | ₹232,55 | -0,85% | ₹232,00 | ₹242,00 | ₹229,00 | 2,7K |
| 9 mar. 2026 | ₹234,55 | -1,86% | ₹236,25 | ₹240,00 | ₹230,00 | 2,4K |
| 6 mar. 2026 | ₹239,00 | -1,50% | ₹244,50 | ₹244,50 | ₹238,00 | 2,7K |
| 5 mar. 2026 | ₹242,65 | -0,51% | ₹243,90 | ₹246,75 | ₹241,00 | 2,0K |
| 4 mar. 2026 | ₹243,90 | -0,41% | ₹243,00 | ₹249,90 | ₹240,00 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹255,80 | -3,01% | ₹270,00 | ₹280,00 | ₹253,00 | 37,6K |
| 18 may. 2026 | ₹263,75 | +0,30% | ₹262,90 | ₹270,00 | ₹253,00 | 13,4K |
| 11 may. 2026 | ₹262,95 | -7,88% | ₹285,00 | ₹294,95 | ₹261,60 | 13,3K |
| 4 may. 2026 | ₹285,45 | -3,91% | ₹298,00 | ₹307,90 | ₹285,00 | 19,2K |
| 27 abr. 2026 | ₹297,05 | +5,34% | ₹282,00 | ₹301,50 | ₹281,50 | 37,9K |
| 20 abr. 2026 | ₹282,00 | -4,97% | ₹303,90 | ₹304,80 | ₹277,05 | 39,4K |
| 13 abr. 2026 | ₹296,75 | +21,32% | ₹238,50 | ₹303,00 | ₹235,00 | 70,3K |
| 6 abr. 2026 | ₹244,60 | +14,67% | ₹219,40 | ₹245,90 | ₹213,30 | 20,3K |
| 30 mar. 2026 | ₹213,30 | +2,99% | ₹218,70 | ₹218,70 | ₹197,10 | 8,8K |
| 23 mar. 2026 | ₹207,10 | -5,99% | ₹224,80 | ₹224,80 | ₹204,00 | 45,8K |
| 16 mar. 2026 | ₹220,30 | -3,78% | ₹230,00 | ₹230,00 | ₹215,55 | 27,7K |
| 9 mar. 2026 | ₹228,95 | -4,21% | ₹236,25 | ₹242,00 | ₹225,00 | 20,9K |
| 2 mar. 2026 | ₹239,00 | -4,04% | ₹243,50 | ₹249,90 | ₹238,00 | 12,3K |
| 23 feb. 2026 | ₹249,05 | -2,54% | ₹255,05 | ₹258,00 | ₹242,00 | 16,7K |
| 16 feb. 2026 | ₹255,55 | -4,43% | ₹264,25 | ₹272,95 | ₹251,80 | 12,2K |
| 9 feb. 2026 | ₹267,40 | +1,40% | ₹274,00 | ₹280,00 | ₹265,10 | 12,2K |
| 2 feb. 2026 | ₹263,70 | -2,15% | ₹275,50 | ₹289,80 | ₹261,60 | 21,3K |
| 26 ene. 2026 | ₹269,50 | +5,71% | ₹256,20 | ₹290,00 | ₹236,00 | 27,2K |
| 19 ene. 2026 | ₹254,95 | -4,51% | ₹263,00 | ₹269,90 | ₹244,00 | 19,9K |
| 12 ene. 2026 | ₹267,00 | -0,69% | ₹270,30 | ₹280,00 | ₹265,05 | 10,0K |
| 5 ene. 2026 | ₹268,85 | -8,07% | ₹301,85 | ₹301,85 | ₹261,20 | 23,6K |
| 29 dic. 2025 | ₹292,45 | +0,93% | ₹290,00 | ₹309,00 | ₹279,00 | 51,2K |
| 22 dic. 2025 | ₹289,75 | +13,07% | ₹258,00 | ₹296,45 | ₹258,00 | 25,3K |
| 15 dic. 2025 | ₹256,25 | -1,74% | ₹259,95 | ₹266,75 | ₹252,60 | 16,6K |
| 8 dic. 2025 | ₹260,80 | +1,80% | ₹263,00 | ₹267,00 | ₹252,05 | 13,6K |
| 1 dic. 2025 | ₹256,20 | -3,34% | ₹266,00 | ₹267,90 | ₹255,00 | 12,6K |
| 24 nov. 2025 | ₹265,05 | +0,26% | ₹272,85 | ₹273,80 | ₹245,00 | 20,1K |
| 17 nov. 2025 | ₹264,35 | -1,14% | ₹273,95 | ₹274,95 | ₹256,45 | 18,0K |
| 10 nov. 2025 | ₹267,40 | -5,91% | ₹280,25 | ₹281,95 | ₹260,00 | 21,7K |
| 3 nov. 2025 | ₹284,20 | -2,75% | ₹294,90 | ₹298,95 | ₹283,00 | 12,9K |
| 27 oct. 2025 | ₹292,25 | -1,27% | ₹295,00 | ₹302,20 | ₹289,00 | 15,0K |
| 20 oct. 2025 | ₹296,00 | +1,84% | ₹289,75 | ₹300,00 | ₹285,00 | 11,0K |
| 13 oct. 2025 | ₹290,65 | -0,85% | ₹288,05 | ₹304,90 | ₹281,10 | 18,3K |
| 6 oct. 2025 | ₹293,15 | -2,58% | ₹305,25 | ₹305,25 | ₹280,05 | 20,1K |
| 29 sept. 2025 | ₹300,90 | +2,57% | ₹290,20 | ₹303,00 | ₹284,40 | 14,2K |
| 22 sept. 2025 | ₹293,35 | -1,74% | ₹303,80 | ₹308,00 | ₹285,00 | 29,2K |
| 15 sept. 2025 | ₹298,55 | +0,12% | ₹305,00 | ₹305,00 | ₹292,00 | 15,4K |
| 8 sept. 2025 | ₹298,20 | +2,07% | ₹295,00 | ₹304,00 | ₹291,05 | 17,2K |
| 1 sept. 2025 | ₹292,15 | -0,68% | ₹293,95 | ₹304,95 | ₹290,10 | 16,3K |
| 25 ago. 2025 | ₹294,15 | -3,21% | ₹303,90 | ₹306,00 | ₹291,15 | 16,5K |
| 18 ago. 2025 | ₹303,90 | +0,96% | ₹301,00 | ₹308,80 | ₹298,00 | 22,9K |
| 11 ago. 2025 | ₹301,00 | -6,83% | ₹296,00 | ₹309,90 | ₹292,00 | 37,2K |
| 4 ago. 2025 | ₹323,05 | +0,91% | ₹320,00 | ₹333,00 | ₹297,70 | 27,7K |
| 28 jul. 2025 | ₹320,15 | -7,96% | ₹346,00 | ₹354,90 | ₹315,00 | 87,8K |
| 21 jul. 2025 | ₹347,85 | +5,71% | ₹329,25 | ₹356,00 | ₹323,10 | 87,7K |
| 14 jul. 2025 | ₹329,05 | +1,98% | ₹320,00 | ₹330,80 | ₹318,20 | 27,8K |
| 7 jul. 2025 | ₹322,65 | +1,99% | ₹320,00 | ₹337,50 | ₹316,00 | 65,9K |
| 30 jun. 2025 | ₹316,35 | -2,07% | ₹325,00 | ₹326,00 | ₹310,00 | 20,9K |
| 23 jun. 2025 | ₹323,05 | +3,96% | ₹314,50 | ₹325,00 | ₹305,15 | 41,0K |
| 16 jun. 2025 | ₹310,75 | +0,11% | ₹304,90 | ₹318,80 | ₹304,00 | 35,6K |
| 9 jun. 2025 | ₹310,40 | +1,97% | ₹304,00 | ₹327,95 | ₹300,00 | 67,2K |
| 2 jun. 2025 | ₹304,40 | +1,03% | ₹300,55 | ₹311,00 | ₹295,30 | 27,4K |
| 26 may. 2025 | ₹301,30 | +2,31% | ₹294,50 | ₹308,60 | ₹294,00 | 44,5K |
| 19 may. 2025 | ₹294,50 | +0,53% | ₹292,95 | ₹309,00 | ₹276,40 | 73,2K |
| 12 may. 2025 | ₹292,95 | +10,53% | ₹267,65 | ₹299,90 | ₹267,65 | 25,4K |
| 5 may. 2025 | ₹265,05 | -1,16% | ₹268,00 | ₹275,90 | ₹254,50 | 22,0K |
| 28 abr. 2025 | ₹268,15 | -1,23% | ₹271,50 | ₹278,00 | ₹265,00 | 7,3K |
| 21 abr. 2025 | ₹271,50 | -0,26% | ₹271,80 | ₹283,95 | ₹265,00 | 21,3K |
| 14 abr. 2025 | ₹272,20 | +4,37% | ₹267,90 | ₹275,00 | ₹261,60 | 29,4K |
| 7 abr. 2025 | ₹260,80 | -1,73% | ₹252,80 | ₹266,95 | ₹238,00 | 15,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹255,80 | -13,89% | ₹298,00 | ₹307,90 | ₹253,00 | 83,5K |
| 1 abr. 2026 | ₹297,05 | +47,31% | ₹202,00 | ₹304,80 | ₹202,00 | 171,3K |
| 1 mar. 2026 | ₹201,65 | -19,03% | ₹243,50 | ₹249,90 | ₹197,10 | 112,3K |
| 1 feb. 2026 | ₹249,05 | -9,25% | ₹280,00 | ₹289,95 | ₹242,00 | 72,8K |
| 1 ene. 2026 | ₹274,45 | -4,37% | ₹287,00 | ₹309,00 | ₹236,00 | 90,6K |
| 1 dic. 2025 | ₹287,00 | +8,28% | ₹266,00 | ₹304,00 | ₹252,05 | 99,1K |
| 1 nov. 2025 | ₹265,05 | -9,31% | ₹294,90 | ₹298,95 | ₹245,00 | 72,7K |
| 1 oct. 2025 | ₹292,25 | +0,59% | ₹296,90 | ₹305,25 | ₹280,05 | 71,0K |
| 1 sept. 2025 | ₹290,55 | -1,22% | ₹293,95 | ₹308,00 | ₹284,40 | 85,7K |
| 1 ago. 2025 | ₹294,15 | -10,06% | ₹321,00 | ₹333,00 | ₹291,15 | 119,4K |
| 1 jul. 2025 | ₹327,05 | +3,37% | ₹320,00 | ₹356,00 | ₹312,00 | 270,7K |
| 1 jun. 2025 | ₹316,40 | +5,01% | ₹300,55 | ₹327,95 | ₹295,30 | 175,5K |
| 1 may. 2025 | ₹301,30 | +11,78% | ₹270,00 | ₹309,00 | ₹254,50 | 166,1K |
| 1 abr. 2025 | ₹269,55 | +5,64% | ₹259,95 | ₹283,95 | ₹238,00 | 89,2K |
| 1 mar. 2025 | ₹255,15 | +1,69% | ₹241,00 | ₹278,00 | ₹240,90 | 147,7K |
| 1 feb. 2025 | ₹250,90 | -13,81% | ₹296,70 | ₹303,00 | ₹242,00 | 174,6K |
| 1 ene. 2025 | ₹291,10 | +3,71% | ₹284,75 | ₹310,00 | ₹255,00 | 304,8K |
| 1 dic. 2024 | ₹280,70 | +250,22% | ₹286,95 | ₹286,95 | ₹275,00 | 26,0K |
| 1 nov. 2024 | ₹366,80 | +2,47% | ₹370,00 | ₹414,90 | ₹357,00 | 499,6K |
| 1 oct. 2024 | ₹357,95 | +10,12% | ₹325,05 | ₹372,00 | ₹287,00 | 337,4K |
| 1 sept. 2024 | ₹325,05 | +3,75% | ₹313,05 | ₹361,30 | ₹311,10 | 505,6K |
| 1 ago. 2024 | ₹313,30 | -1,96% | ₹324,50 | ₹330,70 | ₹299,00 | 620,7K |
| 1 jul. 2024 | ₹319,55 | +16,28% | ₹274,95 | ₹337,00 | ₹273,10 | 826,1K |
| 1 jun. 2024 | ₹274,80 | +0,77% | ₹283,00 | ₹285,00 | ₹239,00 | 366,8K |
| 1 may. 2024 | ₹272,70 | -7,87% | ₹294,05 | ₹317,00 | ₹267,25 | 352,8K |
| 1 abr. 2024 | ₹296,00 | +9,96% | ₹267,00 | ₹319,90 | ₹267,00 | 368,0K |
| 1 mar. 2024 | ₹269,20 | -11,13% | ₹303,00 | ₹312,95 | ₹260,25 | 262,9K |
| 1 feb. 2024 | ₹302,90 | +10,35% | ₹275,50 | ₹338,40 | ₹257,60 | 1,2M |
| 1 ene. 2024 | ₹274,50 | -0,36% | ₹277,20 | ₹290,00 | ₹261,50 | 484,7K |
| 1 dic. 2023 | ₹275,50 | +4,12% | ₹265,00 | ₹284,20 | ₹261,05 | 437,5K |
| 1 nov. 2023 | ₹264,60 | -2,27% | ₹272,00 | ₹287,85 | ₹247,00 | 399,5K |
| 1 oct. 2023 | ₹270,75 | +6,68% | ₹251,15 | ₹309,95 | ₹244,55 | 681,1K |
| 1 sept. 2023 | ₹253,80 | -9,70% | ₹284,80 | ₹284,80 | ₹242,25 | 548,1K |
| 1 ago. 2023 | ₹281,05 | -17,48% | ₹341,00 | ₹349,00 | ₹215,00 | 1,6M |
| 1 jul. 2023 | ₹340,60 | +11,53% | ₹311,00 | ₹370,00 | ₹305,15 | 577,8K |
| 1 jun. 2023 | ₹305,40 | -5,71% | ₹330,00 | ₹349,90 | ₹284,00 | 675,8K |
| 1 may. 2023 | ₹323,90 | +8,04% | ₹299,80 | ₹405,00 | ₹283,00 | 881,7K |
| 1 abr. 2023 | ₹299,80 | +9,32% | ₹274,25 | ₹320,00 | ₹266,20 | 199,8K |
| 1 mar. 2023 | ₹274,25 | +10,56% | ₹244,20 | ₹298,95 | ₹244,20 | 446,9K |
| 1 feb. 2023 | ₹248,05 | -20,88% | ₹322,70 | ₹354,00 | ₹246,10 | 612,9K |
| 1 ene. 2023 | ₹313,50 | +17,55% | ₹271,20 | ₹316,55 | ₹256,00 | 606,1K |
| 1 dic. 2022 | ₹266,70 | -8,74% | ₹300,00 | ₹307,95 | ₹219,50 | 428,3K |
| 1 nov. 2022 | ₹292,25 | +24,23% | ₹247,00 | ₹340,00 | ₹221,25 | 1,0M |
| 1 oct. 2022 | ₹235,25 | +8,44% | ₹217,00 | ₹235,25 | ₹198,00 | 210,2K |
| 1 sept. 2022 | ₹216,95 | -2,05% | ₹224,00 | ₹235,70 | ₹191,35 | 777,9K |
| 1 ago. 2022 | ₹221,50 | +91,20% | ₹113,55 | ₹221,50 | ₹111,05 | 1,3M |
| 1 jul. 2022 | ₹115,85 | +2,75% | ₹110,10 | ₹120,95 | ₹103,00 | 54,0K |
| 1 jun. 2022 | ₹112,75 | -8,18% | ₹125,60 | ₹129,85 | ₹98,40 | 159,1K |
| 1 may. 2022 | ₹122,80 | +7,30% | ₹113,50 | ₹129,80 | ₹92,05 | 198,9K |
| 1 abr. 2022 | ₹114,45 | +8,02% | ₹106,00 | ₹124,00 | ₹106,00 | 81,6K |
| 1 mar. 2022 | ₹105,95 | +0,90% | ₹105,00 | ₹138,00 | ₹99,00 | 250,2K |
| 1 feb. 2022 | ₹105,00 | -17,06% | ₹129,10 | ₹139,90 | ₹96,70 | 124,3K |
| 1 ene. 2022 | ₹126,60 | +12,23% | ₹114,40 | ₹149,90 | ₹112,00 | 457,4K |
| 1 dic. 2021 | ₹112,80 | +0,76% | ₹112,40 | ₹121,30 | ₹104,30 | 72,8K |
| 1 nov. 2021 | ₹111,95 | -8,20% | ₹121,00 | ₹133,00 | ₹110,00 | 160,4K |
| 1 oct. 2021 | ₹121,95 | -3,33% | ₹127,75 | ₹137,00 | ₹117,00 | 222,4K |
| 1 sept. 2021 | ₹126,15 | -6,03% | ₹137,95 | ₹145,00 | ₹125,25 | 166,4K |
| 1 ago. 2021 | ₹134,25 | -22,62% | ₹178,95 | ₹186,00 | ₹125,50 | 226,1K |
| 1 jul. 2021 | ₹173,50 | +25,50% | ₹140,95 | ₹190,00 | ₹137,25 | 911,0K |
| 1 jun. 2021 | ₹138,25 | +0,55% | ₹142,50 | ₹145,00 | ₹130,50 | 208,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹255,80 | -10,87% | - | -10,87% | ₹287,00 | ₹309,00 | ₹197,10 | 530,5K |
| 2025 | ₹287,00 | +2,24% | - | +2,24% | ₹284,75 | ₹356,00 | ₹238,00 | 1,8M |
| 2024 | ₹280,70 | +1,89% | ₹8,00 | +4,78% | ₹277,20 | ₹414,90 | ₹239,00 | 5,8M |
| 2023 | ₹275,50 | +3,30% | ₹8,00 | +6,25% | ₹271,20 | ₹405,00 | ₹215,00 | 7,7M |
| 2022 | ₹266,70 | +136,44% | ₹1,50 | +137,75% | ₹114,40 | ₹340,00 | ₹92,05 | 5,1M |
| 2021 | ₹112,80 | -11,63% | - | -11,63% | ₹128,80 | ₹190,00 | ₹97,00 | 3,4M |
| 2020 | ₹127,65 | -13,43% | ₹2,00 | -12,07% | ₹147,50 | ₹164,00 | ₹77,00 | 1,3M |
| 2019 | ₹147,45 | -30,38% | - | -30,38% | ₹216,00 | ₹243,60 | ₹140,05 | 894,0K |
| 2018 | ₹211,80 | +56,08% | - | +56,08% | ₹135,00 | ₹225,90 | ₹100,00 | 2,3M |
| 2017 | ₹135,70 | +22,75% | - | +22,75% | ₹105,50 | ₹160,00 | ₹77,00 | 1,4M |
| 2016 | ₹110,55 | +47,40% | - | +47,40% | ₹78,70 | ₹152,00 | ₹62,85 | 1,2M |
| 2015 | ₹75,00 | -14,97% | - | -14,97% | ₹89,50 | ₹102,00 | ₹57,05 | 956,2K |
| 2014 | ₹88,20 | -19,53% | ₹1,00 | -18,61% | ₹108,30 | ₹135,90 | ₹83,00 | 1,8M |
| 2013 | ₹109,60 | -61,04% | ₹2,00 | -60,34% | ₹284,90 | ₹313,90 | ₹74,00 | 2,7M |
| 2012 | ₹281,35 | +173,16% | ₹2,00 | +175,20% | ₹98,10 | ₹347,50 | ₹98,05 | 6,2M |
| 2011 | ₹103,00 | +52,48% | ₹1,75 | +54,88% | ₹72,80 | ₹146,80 | ₹47,25 | 2,7M |
| 2010 | ₹67,55 | +8,51% | ₹1,50 | +10,92% | ₹62,25 | ₹84,30 | ₹55,10 | 2,4M |
| 2009 | ₹62,25 | +174,23% | ₹1,50 | +180,84% | ₹22,70 | ₹73,90 | ₹19,75 | 3,4M |
| 2008 | ₹22,70 | -74,01% | ₹1,20 | -72,70% | ₹91,70 | ₹116,95 | ₹18,10 | 2,7M |
| 2007 | ₹87,35 | +98,30% | ₹1,20 | +101,02% | ₹44,05 | ₹142,20 | ₹29,60 | 10,1M |
| 2006 | ₹44,05 | +124,74% | - | +124,74% | ₹19,05 | ₹49,45 | ₹13,20 | 4,9M |
| 2005 | ₹19,60 | -8,41% | - | -8,41% | ₹22,15 | ₹33,00 | ₹12,15 | 5,7M |
| 2004 | ₹21,40 | +15,05% | - | +15,05% | ₹18,90 | ₹24,00 | ₹9,50 | 3,5M |
| 2003 | ₹18,60 | +39,85% | - | +39,85% | ₹13,45 | ₹25,00 | ₹9,60 | 3,0M |
| 2002 | ₹13,30 | +2,70% | ₹1,50 | +16,27% | ₹11,05 | ₹38,50 | ₹11,05 | 2,8M |
| 2001 | ₹12,95 | 0,00% | ₹1,20 | +9,16% | ₹13,10 | ₹13,10 | ₹12,50 | 1,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cochin Minerals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cochin Minerals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cochin Minerals
COCHINM
|
2,24B Small-cap | -2,62 % | -10,78 % | 5,59 % | -0,71 % | -12,84 % | -15,10 % | -19,74 % | 91,32 % | 176,39 % | 396,22 % | 1.329,05 % |
|
Orissa Minerals
ORISSAMINE
|
23,91B Small-cap | -1,20 % | -3,59 % | 2,23 % | -16,95 % | -18,43 % | -19,56 % | 52,93 % | 17,61 % | 81,93 % | -20,86 % | 11,14 % |
|
Hindustan Zinc
HINDZINC
|
2,50T Large-cap | -3,44 % | 3,23 % | 1,21 % | 26,12 % | 2,15 % | 38,14 % | 106,51 % | 89,68 % | 277,21 % | 378,42 % | 41.269,28 % |
|
Vedanta
VEDL
|
2,82T Large-cap | -3,29 % | 13,20 % | -53,89 % | -38,05 % | -44,65 % | -19,04 % | 25,88 % | 25,55 % | 236,93 % | 21,88 % | 506,47 % |
|
JG Chemicals
JGCHEM
|
15,97B Small-cap | 4,84 % | 4,70 % | 16,11 % | 10,96 % | 22,39 % | 16,17 % | 123,98 % | 123,98 % | 123,98 % | 123,98 % | 123,98 % |
|
Sobhagya Mercantile
SOBME
|
8,53B Small-cap | -0,25 % | -3,29 % | 17,79 % | -3,99 % | -1,12 % | 111,01 % | 195,24 % | 20.523,30 % | 20.523,30 % | 20.523,30 % | 20.523,30 % |
Calcule sus Rendimientos de Inversión en Cochin Minerals
Análisis de Rendimiento de Inversión a Largo Plazo
Cochin Minerals stock price in May 2016 was ₹92,55, A ₹1.000,00 lump sum investment in Cochin Minerals made 10 years ago would be worth approximately ₹2.980,01 today, representing a strong return of 198,00 %. This translates to an annualized return (CAGR) of 11,53 %. During this period, Cochin Minerals paid out ₹19,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.980,01
Rendimiento Anual (TCAC)
11,53 %
Dividendos Totales
₹210,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cochin Minerals (COCHINM) durante los últimos 12 meses?
Durante los últimos 12 meses, Cochin Minerals ha entregado un rendimiento total de -15,1%.
- Máximo de 52 semanas alcanzó 356,00 INR el N/A.
- Mínimo de 52 semanas tocó 197,10 INR el N/A.
- Precio Actual cotizando a 256,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cochin Minerals (COCHINM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cochin Minerals (cochinm) habría crecido a aproximadamente 19 132,00 INR al June 4, 2026, representando un rendimiento total de 91,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cochin Minerals con el sector Basic Materials?
Cochin Minerals (cochinm) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cochin Minerals habría crecido a 27 639,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cochin Minerals?
Cochin Minerals (cochinm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 176,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cochin Minerals ha logrado históricamente?
Cochin Minerals (cochinm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+91,3%), 10 years (+176,4%)
Rendimientos negativos: 12 months (-15,1%), 3 years (-19,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.