John Cockerill India (COCKERILL) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de John Cockerill India
Datos de Precios Históricos de John Cockerill India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹5.057,55 | +9,88% | ₹4.610,00 | ₹5.119,95 | ₹4.610,00 | 40,2K |
| 17 sept. 2025 | ₹4.602,95 | +1,98% | ₹4.540,55 | ₹4.669,00 | ₹4.493,00 | 13,8K |
| 16 sept. 2025 | ₹4.513,40 | +3,03% | ₹4.448,00 | ₹4.658,90 | ₹4.448,00 | 22,6K |
| 15 sept. 2025 | ₹4.380,75 | -1,16% | ₹4.440,05 | ₹4.507,95 | ₹4.350,00 | 3,9K |
| 12 sept. 2025 | ₹4.432,30 | -0,74% | ₹4.465,30 | ₹4.496,00 | ₹4.402,50 | 2,0K |
| 11 sept. 2025 | ₹4.465,30 | +0,19% | ₹4.435,00 | ₹4.550,00 | ₹4.435,00 | 2,0K |
| 10 sept. 2025 | ₹4.456,75 | -0,95% | ₹4.500,00 | ₹4.575,00 | ₹4.450,50 | 4,0K |
| 9 sept. 2025 | ₹4.499,30 | +3,37% | ₹4.400,05 | ₹4.630,00 | ₹4.363,20 | 14,1K |
| 8 sept. 2025 | ₹4.352,50 | -0,94% | ₹4.448,00 | ₹4.448,95 | ₹4.343,00 | 1,9K |
| 5 sept. 2025 | ₹4.393,95 | +0,10% | ₹4.380,35 | ₹4.494,50 | ₹4.361,00 | 5,9K |
| 4 sept. 2025 | ₹4.389,40 | -1,25% | ₹4.518,95 | ₹4.518,95 | ₹4.380,25 | 1,3K |
| 3 sept. 2025 | ₹4.444,75 | +1,12% | ₹4.375,05 | ₹4.560,00 | ₹4.375,05 | 4,9K |
| 2 sept. 2025 | ₹4.395,65 | -0,58% | ₹4.372,05 | ₹4.524,00 | ₹4.371,00 | 1,9K |
| 1 sept. 2025 | ₹4.421,30 | +1,75% | ₹4.388,55 | ₹4.498,00 | ₹4.321,00 | 2,7K |
| 29 ago. 2025 | ₹4.345,10 | -2,56% | ₹4.465,15 | ₹4.499,95 | ₹4.332,00 | 1,6K |
| 28 ago. 2025 | ₹4.459,25 | -0,87% | ₹4.425,05 | ₹4.589,95 | ₹4.420,00 | 2,3K |
| 26 ago. 2025 | ₹4.498,20 | -1,94% | ₹4.600,00 | ₹4.600,00 | ₹4.451,05 | 3,7K |
| 25 ago. 2025 | ₹4.587,20 | +4,38% | ₹4.438,00 | ₹4.687,70 | ₹4.380,00 | 14,5K |
| 22 ago. 2025 | ₹4.394,90 | -0,08% | ₹4.441,95 | ₹4.441,95 | ₹4.375,00 | 2,1K |
| 21 ago. 2025 | ₹4.398,20 | -1,45% | ₹4.493,00 | ₹4.625,00 | ₹4.366,50 | 10,2K |
| 20 ago. 2025 | ₹4.462,70 | -2,53% | ₹4.580,95 | ₹4.599,00 | ₹4.440,00 | 2,4K |
| 19 ago. 2025 | ₹4.578,45 | +6,21% | ₹4.315,00 | ₹4.795,00 | ₹4.315,00 | 17,8K |
| 18 ago. 2025 | ₹4.310,90 | -2,08% | ₹4.402,95 | ₹4.462,60 | ₹4.300,00 | 2,6K |
| 14 ago. 2025 | ₹4.402,55 | +1,80% | ₹4.290,00 | ₹4.466,60 | ₹4.282,05 | 2,4K |
| 13 ago. 2025 | ₹4.324,85 | -0,54% | ₹4.350,00 | ₹4.389,00 | ₹4.300,15 | 1,1K |
| 12 ago. 2025 | ₹4.348,25 | -1,42% | ₹4.410,00 | ₹4.428,00 | ₹4.311,15 | 1,6K |
| 11 ago. 2025 | ₹4.410,75 | +3,83% | ₹4.274,95 | ₹4.549,70 | ₹4.200,00 | 17,6K |
| 8 ago. 2025 | ₹4.248,05 | +3,66% | ₹4.059,00 | ₹4.348,00 | ₹4.050,00 | 3,9K |
| 7 ago. 2025 | ₹4.098,25 | -1,46% | ₹4.172,00 | ₹4.200,00 | ₹4.012,15 | 3,1K |
| 6 ago. 2025 | ₹4.159,00 | -1,90% | ₹4.296,30 | ₹4.296,30 | ₹4.149,90 | 1,7K |
| 5 ago. 2025 | ₹4.239,40 | -0,59% | ₹4.299,00 | ₹4.299,00 | ₹4.221,00 | 1,5K |
| 4 ago. 2025 | ₹4.264,70 | -0,39% | ₹4.285,00 | ₹4.425,00 | ₹4.225,10 | 3,3K |
| 1 ago. 2025 | ₹4.281,30 | -0,57% | ₹4.305,85 | ₹4.350,00 | ₹4.275,90 | 2,0K |
| 31 jul. 2025 | ₹4.305,85 | +0,28% | ₹4.260,00 | ₹4.475,00 | ₹4.258,05 | 6,5K |
| 30 jul. 2025 | ₹4.293,75 | -0,08% | ₹4.399,00 | ₹4.785,00 | ₹4.220,00 | 26,6K |
| 29 jul. 2025 | ₹4.297,30 | +0,53% | ₹4.255,00 | ₹4.360,00 | ₹4.255,00 | 3,5K |
| 28 jul. 2025 | ₹4.274,75 | -1,30% | ₹4.335,05 | ₹4.390,00 | ₹4.240,05 | 4,4K |
| 25 jul. 2025 | ₹4.330,85 | -1,55% | ₹4.351,00 | ₹4.520,95 | ₹4.295,00 | 6,3K |
| 24 jul. 2025 | ₹4.399,00 | -3,30% | ₹4.548,90 | ₹4.588,00 | ₹4.370,05 | 4,2K |
| 23 jul. 2025 | ₹4.548,90 | -2,26% | ₹4.616,10 | ₹4.699,95 | ₹4.511,00 | 5,8K |
| 22 jul. 2025 | ₹4.654,10 | -3,14% | ₹4.804,85 | ₹4.849,00 | ₹4.621,00 | 5,3K |
| 21 jul. 2025 | ₹4.804,85 | -0,25% | ₹4.869,90 | ₹4.999,00 | ₹4.699,95 | 10,4K |
| 18 jul. 2025 | ₹4.817,05 | -0,39% | ₹4.850,00 | ₹5.049,95 | ₹4.790,00 | 15,8K |
| 17 jul. 2025 | ₹4.836,05 | -2,77% | ₹4.976,00 | ₹5.255,00 | ₹4.800,00 | 33,6K |
| 16 jul. 2025 | ₹4.973,90 | +4,55% | ₹4.749,00 | ₹5.150,00 | ₹4.640,10 | 26,6K |
| 15 jul. 2025 | ₹4.757,50 | -1,02% | ₹4.774,00 | ₹5.319,90 | ₹4.653,00 | 82,3K |
| 14 jul. 2025 | ₹4.806,55 | +17,43% | ₹4.080,00 | ₹4.911,60 | ₹4.041,00 | 164,4K |
| 11 jul. 2025 | ₹4.093,00 | -1,21% | ₹4.151,00 | ₹4.179,40 | ₹4.021,00 | 3,4K |
| 10 jul. 2025 | ₹4.142,95 | +5,19% | ₹3.999,00 | ₹4.257,00 | ₹3.999,00 | 12,0K |
| 9 jul. 2025 | ₹3.938,50 | +10,07% | ₹3.564,30 | ₹4.050,00 | ₹3.501,00 | 15,0K |
| 8 jul. 2025 | ₹3.578,10 | +1,62% | ₹3.525,00 | ₹3.689,95 | ₹3.478,00 | 2,9K |
| 7 jul. 2025 | ₹3.521,20 | +1,54% | ₹3.478,05 | ₹3.587,85 | ₹3.478,05 | 5,7K |
| 4 jul. 2025 | ₹3.467,65 | 0,00% | ₹3.499,90 | ₹3.542,55 | ₹3.450,00 | 969 |
| 3 jul. 2025 | ₹3.467,50 | -1,24% | ₹3.597,90 | ₹3.597,95 | ₹3.430,10 | 2,8K |
| 2 jul. 2025 | ₹3.510,95 | +2,48% | ₹3.430,00 | ₹3.619,60 | ₹3.402,10 | 3,3K |
| 1 jul. 2025 | ₹3.425,90 | -0,18% | ₹3.479,85 | ₹3.500,00 | ₹3.405,00 | 2,5K |
| 30 jun. 2025 | ₹3.432,10 | -0,60% | ₹3.455,15 | ₹3.456,05 | ₹3.410,00 | 942 |
| 27 jun. 2025 | ₹3.452,65 | -0,55% | ₹3.556,90 | ₹3.556,95 | ₹3.420,55 | 1,3K |
| 26 jun. 2025 | ₹3.471,75 | -0,36% | ₹3.499,95 | ₹3.516,05 | ₹3.410,00 | 1,4K |
| 25 jun. 2025 | ₹3.484,20 | +0,21% | ₹3.516,05 | ₹3.549,95 | ₹3.455,10 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹5.057,55 | +14,11% | ₹4.440,05 | ₹5.119,95 | ₹4.350,00 | 80,4K |
| 8 sept. 2025 | ₹4.432,30 | +0,87% | ₹4.448,00 | ₹4.630,00 | ₹4.343,00 | 24,0K |
| 1 sept. 2025 | ₹4.393,95 | +1,12% | ₹4.388,55 | ₹4.560,00 | ₹4.321,00 | 16,7K |
| 25 ago. 2025 | ₹4.345,10 | -1,13% | ₹4.438,00 | ₹4.687,70 | ₹4.332,00 | 22,2K |
| 18 ago. 2025 | ₹4.394,90 | -0,17% | ₹4.402,95 | ₹4.795,00 | ₹4.300,00 | 35,2K |
| 11 ago. 2025 | ₹4.402,55 | +3,64% | ₹4.274,95 | ₹4.549,70 | ₹4.200,00 | 22,7K |
| 4 ago. 2025 | ₹4.248,05 | -0,78% | ₹4.285,00 | ₹4.425,00 | ₹4.012,15 | 13,4K |
| 28 jul. 2025 | ₹4.281,30 | -1,14% | ₹4.335,05 | ₹4.785,00 | ₹4.220,00 | 43,0K |
| 21 jul. 2025 | ₹4.330,85 | -10,09% | ₹4.869,90 | ₹4.999,00 | ₹4.295,00 | 32,0K |
| 14 jul. 2025 | ₹4.817,05 | +17,69% | ₹4.080,00 | ₹5.319,90 | ₹4.041,00 | 322,6K |
| 7 jul. 2025 | ₹4.093,00 | +18,03% | ₹3.478,05 | ₹4.257,00 | ₹3.478,00 | 39,0K |
| 30 jun. 2025 | ₹3.467,65 | +0,43% | ₹3.455,15 | ₹3.619,60 | ₹3.402,10 | 10,5K |
| 23 jun. 2025 | ₹3.452,65 | +4,84% | ₹3.329,00 | ₹3.589,80 | ₹3.252,50 | 12,6K |
| 16 jun. 2025 | ₹3.293,10 | -7,25% | ₹3.528,00 | ₹3.589,85 | ₹3.150,00 | 12,3K |
| 9 jun. 2025 | ₹3.550,40 | -5,21% | ₹3.750,00 | ₹3.825,00 | ₹3.510,00 | 18,8K |
| 2 jun. 2025 | ₹3.745,60 | +3,19% | ₹3.700,00 | ₹3.990,00 | ₹3.655,00 | 49,1K |
| 26 may. 2025 | ₹3.629,85 | +29,15% | ₹2.869,00 | ₹3.727,00 | ₹2.713,00 | 46,1K |
| 19 may. 2025 | ₹2.810,55 | -1,43% | ₹2.855,05 | ₹2.899,00 | ₹2.800,00 | 8,3K |
| 12 may. 2025 | ₹2.851,20 | +8,66% | ₹2.799,90 | ₹2.918,00 | ₹2.752,05 | 14,7K |
| 5 may. 2025 | ₹2.623,90 | -6,71% | ₹2.813,05 | ₹2.919,95 | ₹2.619,90 | 7,8K |
| 28 abr. 2025 | ₹2.812,70 | +0,41% | ₹2.725,10 | ₹2.969,95 | ₹2.725,10 | 3,9K |
| 21 abr. 2025 | ₹2.801,15 | -6,37% | ₹2.995,05 | ₹3.090,00 | ₹2.764,95 | 9,9K |
| 14 abr. 2025 | ₹2.991,80 | +3,40% | ₹2.902,00 | ₹3.008,05 | ₹2.902,00 | 3,6K |
| 7 abr. 2025 | ₹2.893,55 | -0,49% | ₹2.845,00 | ₹2.949,90 | ₹2.645,00 | 8,2K |
| 31 mar. 2025 | ₹2.907,70 | +1,10% | ₹2.997,00 | ₹3.110,05 | ₹2.850,05 | 7,9K |
| 24 mar. 2025 | ₹2.876,00 | -2,82% | ₹2.979,00 | ₹3.280,05 | ₹2.852,10 | 40,1K |
| 17 mar. 2025 | ₹2.959,55 | +16,33% | ₹2.688,75 | ₹3.060,00 | ₹2.503,00 | 38,3K |
| 10 mar. 2025 | ₹2.544,05 | -14,26% | ₹2.932,05 | ₹2.994,00 | ₹2.502,05 | 15,8K |
| 3 mar. 2025 | ₹2.967,25 | +14,22% | ₹2.615,00 | ₹3.105,00 | ₹2.425,05 | 21,6K |
| 24 feb. 2025 | ₹2.597,85 | -6,26% | ₹2.750,00 | ₹2.880,00 | ₹2.515,80 | 8,1K |
| 17 feb. 2025 | ₹2.771,40 | +7,06% | ₹2.588,75 | ₹3.000,00 | ₹2.383,00 | 23,8K |
| 10 feb. 2025 | ₹2.588,75 | -22,37% | ₹3.370,00 | ₹3.370,00 | ₹2.570,00 | 17,8K |
| 3 feb. 2025 | ₹3.334,90 | -9,24% | ₹3.647,45 | ₹3.647,50 | ₹3.292,05 | 8,4K |
| 27 ene. 2025 | ₹3.674,55 | -2,08% | ₹3.745,00 | ₹3.866,95 | ₹3.300,00 | 14,2K |
| 20 ene. 2025 | ₹3.752,50 | -4,16% | ₹3.990,00 | ₹4.100,05 | ₹3.745,00 | 8,8K |
| 13 ene. 2025 | ₹3.915,25 | -1,26% | ₹3.970,00 | ₹4.045,85 | ₹3.695,05 | 9,7K |
| 6 ene. 2025 | ₹3.965,15 | -6,78% | ₹4.299,00 | ₹4.299,00 | ₹3.799,95 | 10,8K |
| 30 dic. 2024 | ₹4.253,70 | -0,44% | ₹4.300,00 | ₹4.376,00 | ₹4.105,00 | 11,1K |
| 23 dic. 2024 | ₹4.272,60 | -8,24% | ₹4.780,00 | ₹4.780,00 | ₹4.153,00 | 8,6K |
| 16 dic. 2024 | ₹4.656,25 | -4,75% | ₹4.875,00 | ₹4.932,35 | ₹4.645,00 | 5,9K |
| 9 dic. 2024 | ₹4.888,70 | -0,41% | ₹4.944,95 | ₹4.970,00 | ₹4.770,00 | 12,2K |
| 2 dic. 2024 | ₹4.908,70 | +0,36% | ₹4.855,00 | ₹5.039,00 | ₹4.708,30 | 6,4K |
| 25 nov. 2024 | ₹4.891,00 | +1,05% | ₹4.979,90 | ₹4.979,90 | ₹4.600,00 | 18,5K |
| 18 nov. 2024 | ₹4.840,00 | -1,11% | ₹4.955,05 | ₹5.371,00 | ₹4.811,25 | 12,7K |
| 11 nov. 2024 | ₹4.894,30 | -6,18% | ₹5.175,10 | ₹5.240,00 | ₹4.800,00 | 8,0K |
| 4 nov. 2024 | ₹5.216,85 | -0,02% | ₹5.269,90 | ₹5.438,90 | ₹5.040,00 | 8,2K |
| 28 oct. 2024 | ₹5.218,00 | +5,40% | ₹5.100,00 | ₹5.295,00 | ₹4.650,05 | 21,6K |
| 21 oct. 2024 | ₹4.950,85 | -14,03% | ₹5.877,95 | ₹5.877,95 | ₹4.890,00 | 15,9K |
| 14 oct. 2024 | ₹5.758,75 | -0,77% | ₹6.099,00 | ₹6.100,00 | ₹5.699,95 | 19,1K |
| 7 oct. 2024 | ₹5.803,45 | +0,53% | ₹5.775,00 | ₹5.888,00 | ₹5.342,00 | 9,2K |
| 30 sept. 2024 | ₹5.772,75 | -1,95% | ₹5.783,00 | ₹6.068,90 | ₹5.600,00 | 12,3K |
| 23 sept. 2024 | ₹5.887,40 | +14,26% | ₹5.110,00 | ₹6.300,00 | ₹5.110,00 | 52,9K |
| 16 sept. 2024 | ₹5.152,65 | -5,70% | ₹5.416,80 | ₹5.460,00 | ₹5.008,30 | 8,1K |
| 9 sept. 2024 | ₹5.464,30 | +8,70% | ₹5.089,00 | ₹5.494,00 | ₹5.050,00 | 18,6K |
| 2 sept. 2024 | ₹5.026,85 | -1,14% | ₹5.075,00 | ₹5.250,00 | ₹5.000,00 | 7,9K |
| 26 ago. 2024 | ₹5.084,70 | -6,01% | ₹5.512,60 | ₹5.512,60 | ₹5.005,00 | 15,3K |
| 19 ago. 2024 | ₹5.409,80 | +15,52% | ₹4.764,90 | ₹5.570,00 | ₹4.716,00 | 34,2K |
| 12 ago. 2024 | ₹4.683,20 | -7,04% | ₹5.021,00 | ₹5.021,00 | ₹4.551,00 | 17,2K |
| 5 ago. 2024 | ₹5.037,85 | -6,18% | ₹5.151,00 | ₹5.288,00 | ₹4.850,00 | 32,1K |
| 29 jul. 2024 | ₹5.369,75 | -6,61% | ₹5.864,95 | ₹6.324,70 | ₹4.915,65 | 71,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹5.057,55 | +16,40% | ₹4.388,55 | ₹5.119,95 | ₹4.321,00 | 121,2K |
| 1 ago. 2025 | ₹4.345,10 | +0,91% | ₹4.305,85 | ₹4.795,00 | ₹4.012,15 | 95,5K |
| 1 jul. 2025 | ₹4.305,85 | +25,46% | ₹3.479,85 | ₹5.319,90 | ₹3.402,10 | 444,2K |
| 1 jun. 2025 | ₹3.432,10 | -5,45% | ₹3.700,00 | ₹3.990,00 | ₹3.150,00 | 93,6K |
| 1 may. 2025 | ₹3.629,85 | +27,91% | ₹2.850,00 | ₹3.727,00 | ₹2.619,90 | 77,7K |
| 1 abr. 2025 | ₹2.837,80 | -1,33% | ₹2.997,00 | ₹3.110,05 | ₹2.645,00 | 32,6K |
| 1 mar. 2025 | ₹2.876,00 | +10,71% | ₹2.615,00 | ₹3.280,05 | ₹2.425,05 | 115,9K |
| 1 feb. 2025 | ₹2.597,85 | -29,36% | ₹3.757,95 | ₹3.758,00 | ₹2.383,00 | 58,8K |
| 1 ene. 2025 | ₹3.677,45 | -12,12% | ₹4.229,00 | ₹4.376,00 | ₹3.300,00 | 49,1K |
| 1 dic. 2024 | ₹4.184,50 | -14,44% | ₹4.855,00 | ₹5.039,00 | ₹4.105,00 | 37,8K |
| 1 nov. 2024 | ₹4.891,00 | -2,41% | ₹5.168,00 | ₹5.438,90 | ₹4.600,00 | 50,1K |
| 1 oct. 2024 | ₹5.011,80 | -12,76% | ₹5.744,60 | ₹6.100,00 | ₹4.650,05 | 73,6K |
| 1 sept. 2024 | ₹5.744,60 | +12,98% | ₹5.075,00 | ₹6.300,00 | ₹5.000,00 | 89,1K |
| 1 ago. 2024 | ₹5.084,70 | -13,95% | ₹5.623,00 | ₹5.624,00 | ₹4.551,00 | 153,9K |
| 1 jul. 2024 | ₹5.909,25 | -1,48% | ₹5.999,95 | ₹6.399,00 | ₹5.500,05 | 103,5K |
| 1 jun. 2024 | ₹5.998,15 | +64,82% | ₹3.712,00 | ₹6.443,00 | ₹3.250,50 | 164,0K |
| 1 may. 2024 | ₹3.639,15 | -1,64% | ₹3.733,95 | ₹4.064,00 | ₹3.165,00 | 178,2K |
| 1 abr. 2024 | ₹3.700,00 | +12,22% | ₹3.341,85 | ₹3.759,60 | ₹3.201,00 | 144,0K |
| 1 mar. 2024 | ₹3.297,00 | +1,90% | ₹3.354,75 | ₹3.484,70 | ₹3.150,00 | 974 |
| 1 feb. 2024 | ₹3.235,55 | -4,08% | ₹3.395,00 | ₹3.500,00 | ₹3.085,00 | N/A |
| 1 ene. 2024 | ₹3.373,00 | +9,99% | ₹3.094,80 | ₹3.596,90 | ₹2.915,05 | 36 |
| 1 dic. 2023 | ₹3.066,75 | +2,30% | ₹2.953,90 | ₹3.265,85 | ₹2.953,90 | N/A |
| 1 nov. 2023 | ₹2.997,80 | +4,52% | ₹2.875,00 | ₹3.245,00 | ₹2.782,50 | 1,2K |
| 1 oct. 2023 | ₹2.868,15 | -0,38% | ₹2.810,60 | ₹3.249,80 | ₹2.660,00 | N/A |
| 1 sept. 2023 | ₹2.879,00 | -3,14% | ₹2.959,50 | ₹2.980,00 | ₹2.686,70 | N/A |
| 1 ago. 2023 | ₹2.972,25 | +9,41% | ₹2.718,00 | ₹3.000,00 | ₹2.525,00 | 1,8K |
| 1 jul. 2023 | ₹2.716,70 | -7,83% | ₹2.995,00 | ₹3.005,00 | ₹2.710,00 | 59,0K |
| 1 jun. 2023 | ₹2.947,45 | +42,52% | ₹2.090,00 | ₹3.009,00 | ₹1.998,90 | 217,2K |
| 1 may. 2023 | ₹2.068,15 | +37,39% | ₹1.500,00 | ₹2.325,00 | ₹1.500,00 | 149,9K |
| 1 abr. 2023 | ₹1.505,35 | +5,63% | ₹1.446,00 | ₹1.530,00 | ₹1.420,00 | 19,4K |
| 1 mar. 2023 | ₹1.425,05 | +1,00% | ₹1.430,00 | ₹1.510,00 | ₹1.385,10 | 23,7K |
| 1 feb. 2023 | ₹1.411,00 | -5,35% | ₹1.595,00 | ₹1.615,00 | ₹1.370,00 | 43,8K |
| 1 ene. 2023 | ₹1.490,70 | +13,87% | ₹1.309,15 | ₹1.512,00 | ₹1.266,05 | 48,6K |
| 1 dic. 2022 | ₹1.309,15 | +3,33% | ₹1.260,15 | ₹1.375,90 | ₹1.161,00 | 29,5K |
| 1 nov. 2022 | ₹1.267,00 | +5,58% | ₹1.181,00 | ₹1.356,00 | ₹1.135,65 | 66,8K |
| 1 oct. 2022 | ₹1.200,00 | -4,77% | ₹1.265,00 | ₹1.300,00 | ₹1.132,40 | 27,9K |
| 1 sept. 2022 | ₹1.260,05 | -2,09% | ₹1.253,00 | ₹1.434,00 | ₹1.164,00 | 63,7K |
| 1 ago. 2022 | ₹1.287,00 | +5,98% | ₹1.230,00 | ₹1.308,00 | ₹1.043,05 | 47,5K |
| 1 jul. 2022 | ₹1.214,40 | +5,28% | ₹1.181,85 | ₹1.239,80 | ₹1.145,00 | 18,1K |
| 1 jun. 2022 | ₹1.153,55 | -6,22% | ₹1.211,65 | ₹1.305,00 | ₹1.000,00 | 26,5K |
| 1 may. 2022 | ₹1.230,00 | -26,79% | ₹1.650,00 | ₹1.674,00 | ₹1.160,50 | 40,5K |
| 1 abr. 2022 | ₹1.680,00 | +8,54% | ₹1.536,50 | ₹1.835,00 | ₹1.530,60 | 102,6K |
| 1 feb. 2022 | ₹1.547,85 | +17,26% | ₹1.399,00 | ₹1.750,00 | ₹1.330,00 | 180,6K |
| 1 ene. 2022 | ₹1.320,00 | +28,19% | ₹1.099,00 | ₹1.525,00 | ₹1.045,05 | 199,5K |
| 1 dic. 2021 | ₹1.029,75 | +1,05% | ₹991,85 | ₹1.472,95 | ₹970,00 | 138,4K |
| 1 nov. 2021 | ₹1.019,00 | +5,43% | ₹975,00 | ₹1.055,50 | ₹925,25 | 27,1K |
| 1 oct. 2021 | ₹966,50 | +4,27% | ₹880,60 | ₹1.015,00 | ₹862,85 | 23,2K |
| 1 sept. 2021 | ₹926,90 | -5,58% | ₹999,50 | ₹1.043,00 | ₹925,00 | 30,2K |
| 1 ago. 2021 | ₹981,70 | +5,34% | ₹932,00 | ₹1.160,00 | ₹901,50 | 59,3K |
| 1 jul. 2021 | ₹931,95 | +0,75% | ₹925,00 | ₹960,00 | ₹852,05 | 138,0K |
| 1 jun. 2021 | ₹925,05 | +14,09% | ₹839,90 | ₹965,00 | ₹765,00 | 47,3K |
| 1 may. 2021 | ₹810,80 | -4,61% | ₹859,00 | ₹990,00 | ₹800,00 | 44,1K |
| 1 abr. 2021 | ₹850,00 | +2,03% | ₹833,10 | ₹875,00 | ₹795,05 | 3,7B |
| 1 mar. 2021 | ₹833,10 | 0,00% | ₹825,95 | ₹862,00 | ₹750,00 | 1.150,2B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.057,55 | +20,86% | ₹4.229,00 | ₹5.319,90 | ₹2.383,00 | 1,1M |
| 2024 | ₹4.184,50 | +36,45% | ₹3.094,80 | ₹6.443,00 | ₹2.915,05 | 995,1K |
| 2023 | ₹3.066,75 | +134,26% | ₹1.309,15 | ₹3.265,85 | ₹1.266,05 | 564,7K |
| 2022 | ₹1.309,15 | +27,13% | ₹1.099,00 | ₹1.835,00 | ₹1.000,00 | 803,2K |
| 2021 | ₹1.029,75 | 0,00% | ₹825,95 | ₹1.472,95 | ₹750,00 | 1.153,8B |
Cómo se Comportó John Cockerill India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción John Cockerill India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| John Cockerill India | -1,85 % | 303,67 % | 532,23 % | 532,23 % | 532,23 % | 532,23 % | |
| PTC Industries | 6,27 % | 375,91 % | 375,91 % | 375,91 % | 375,91 % | 375,91 % | |
| Gravita India | -33,13 % | 404,23 % | 3.336,51 % | 5.701,75 % | 3.584,98 % | 3.584,98 % | |
| Kirloskar Industries | -27,34 % | 115,11 % | 556,21 % | 605,88 % | 959,80 % | 5.515,46 % | |
| Sundaram-Clayton | -27,80 % | 14,41 % | 14,41 % | 14,41 % | 14,41 % | 14,41 % | |
| Rolex Rings | -42,83 % | -31,17 % | 21,45 % | 21,45 % | 21,45 % | 21,45 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en John Cockerill India
Análisis de Rendimiento de Inversión a Largo Plazo
John Cockerill India stock price in Mar 2021 was ₹799,95, A ₹1.000,00 lump sum investment in John Cockerill India made 4 years ago would be worth approximately ₹6.322,33 today, representing a exceptional return of 532,23 %. This translates to an annualized return (CAGR) of 49,97 %.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.322,33
Rendimiento Total
532,23 %
Rendimiento Anual (TCAC)
49,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de John Cockerill India (COCKERILL) durante los últimos 12 meses?
Durante los últimos 12 meses, John Cockerill India ha entregado un rendimiento total de -1,9%.
- Máximo de 52 semanas alcanzó 5 319,90 INR el July 15, 2025.
- Mínimo de 52 semanas tocó 2 383,00 INR el February 17, 2025.
- Precio Actual cotizando a 5 057,55 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de John Cockerill India (COCKERILL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en John Cockerill India (cockerill) habría crecido a aproximadamente 63 223,00 INR al September 19, 2025, representando un rendimiento total de 532,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de John Cockerill India con el sector Industrials?
John Cockerill India (cockerill) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en John Cockerill India habría crecido a 63 223,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de John Cockerill India?
John Cockerill India (cockerill) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 532,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que John Cockerill India ha logrado históricamente?
John Cockerill India (cockerill) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+303,7%), 5 years (+532,2%), 10 years (+532,2%)
Rendimientos negativos: 12 months (-1,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.