John Cockerill India (COCKERILL) | Historial de Precios y Rendimientos | 2021 - 2026
John Cockerill India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de John Cockerill India
Datos de Precios Históricos de John Cockerill India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹9.113,25 | +20,00% | ₹8.200,00 | ₹9.113,25 | ₹7.666,80 | 35,6K |
| 2 jun. 2026 | ₹7.594,40 | +0,50% | ₹7.683,95 | ₹8.082,95 | ₹7.481,10 | 9,6K |
| 1 jun. 2026 | ₹7.556,90 | +7,18% | ₹7.290,00 | ₹7.619,10 | ₹7.200,00 | 10,6K |
| 29 may. 2026 | ₹7.050,60 | +4,31% | ₹6.939,85 | ₹7.404,00 | ₹6.856,00 | 10,5K |
| 27 may. 2026 | ₹6.759,55 | +5,96% | ₹6.385,95 | ₹6.802,95 | ₹6.385,95 | 9,1K |
| 26 may. 2026 | ₹6.379,30 | -2,36% | ₹6.534,05 | ₹6.615,80 | ₹6.339,95 | 3,3K |
| 25 may. 2026 | ₹6.533,45 | +4,45% | ₹6.299,95 | ₹6.585,00 | ₹6.255,00 | 5,7K |
| 22 may. 2026 | ₹6.183,55 | +14,94% | ₹5.478,90 | ₹6.300,00 | ₹5.478,90 | 16,1K |
| 21 may. 2026 | ₹5.379,85 | -1,68% | ₹5.494,50 | ₹5.494,50 | ₹5.362,05 | 1,5K |
| 20 may. 2026 | ₹5.471,50 | +1,01% | ₹5.421,05 | ₹5.619,85 | ₹5.421,00 | 5,7K |
| 19 may. 2026 | ₹5.416,60 | -4,35% | ₹5.700,50 | ₹5.728,50 | ₹5.373,00 | 2,8K |
| 18 may. 2026 | ₹5.662,70 | +7,07% | ₹5.400,00 | ₹5.680,00 | ₹5.400,00 | 5,5K |
| 15 may. 2026 | ₹5.288,55 | +0,61% | ₹5.249,45 | ₹5.330,00 | ₹5.185,00 | 1,1K |
| 14 may. 2026 | ₹5.256,25 | +0,03% | ₹5.298,90 | ₹5.325,00 | ₹5.225,15 | 939 |
| 13 may. 2026 | ₹5.254,90 | +1,95% | ₹5.225,00 | ₹5.325,00 | ₹5.130,00 | 2,5K |
| 12 may. 2026 | ₹5.154,25 | -0,96% | ₹5.200,00 | ₹5.290,00 | ₹5.136,25 | 1,3K |
| 11 may. 2026 | ₹5.204,20 | -6,58% | ₹5.500,00 | ₹5.502,00 | ₹5.154,00 | 3,4K |
| 8 may. 2026 | ₹5.571,00 | +0,03% | ₹5.633,95 | ₹5.723,20 | ₹5.491,00 | 1,5K |
| 7 may. 2026 | ₹5.569,55 | +7,34% | ₹5.188,70 | ₹5.635,00 | ₹5.153,55 | 6,3K |
| 6 may. 2026 | ₹5.188,70 | -0,32% | ₹5.279,00 | ₹5.288,00 | ₹5.115,10 | 1,1K |
| 5 may. 2026 | ₹5.205,10 | +2,30% | ₹5.140,00 | ₹5.248,80 | ₹5.100,00 | 1,5K |
| 4 may. 2026 | ₹5.087,85 | -0,37% | ₹5.111,15 | ₹5.164,40 | ₹5.050,00 | 725 |
| 30 abr. 2026 | ₹5.106,70 | -1,67% | ₹5.151,05 | ₹5.193,60 | ₹5.075,00 | 476 |
| 29 abr. 2026 | ₹5.193,60 | +0,85% | ₹5.170,15 | ₹5.234,85 | ₹5.093,60 | 487 |
| 28 abr. 2026 | ₹5.149,80 | -1,17% | ₹5.210,95 | ₹5.220,00 | ₹5.142,65 | 1,5K |
| 27 abr. 2026 | ₹5.210,90 | +1,87% | ₹5.115,15 | ₹5.244,85 | ₹5.040,80 | 1,7K |
| 24 abr. 2026 | ₹5.115,10 | -1,77% | ₹5.156,30 | ₹5.298,45 | ₹5.075,00 | 1,4K |
| 23 abr. 2026 | ₹5.207,50 | -1,30% | ₹5.279,50 | ₹5.348,00 | ₹5.151,10 | 2,2K |
| 22 abr. 2026 | ₹5.275,95 | +1,23% | ₹5.123,10 | ₹5.289,95 | ₹5.123,10 | 1,4K |
| 21 abr. 2026 | ₹5.211,90 | -0,16% | ₹5.117,00 | ₹5.249,00 | ₹5.117,00 | 993 |
| 20 abr. 2026 | ₹5.220,25 | +1,08% | ₹5.170,00 | ₹5.299,95 | ₹5.102,00 | 2,3K |
| 17 abr. 2026 | ₹5.164,70 | -1,38% | ₹5.236,95 | ₹5.349,00 | ₹5.074,65 | 6,0K |
| 16 abr. 2026 | ₹5.236,95 | +3,66% | ₹5.300,00 | ₹5.408,95 | ₹5.200,00 | 13,8K |
| 15 abr. 2026 | ₹5.052,00 | +2,75% | ₹4.916,65 | ₹5.099,00 | ₹4.911,05 | 3,1K |
| 13 abr. 2026 | ₹4.916,65 | -1,44% | ₹4.900,00 | ₹4.978,00 | ₹4.825,50 | 2,6K |
| 10 abr. 2026 | ₹4.988,40 | +3,29% | ₹4.829,65 | ₹5.035,00 | ₹4.800,00 | 6,4K |
| 9 abr. 2026 | ₹4.829,60 | -1,70% | ₹4.913,00 | ₹4.913,00 | ₹4.800,10 | 2,6K |
| 8 abr. 2026 | ₹4.913,00 | +4,19% | ₹4.850,00 | ₹4.934,40 | ₹4.740,15 | 4,8K |
| 7 abr. 2026 | ₹4.715,40 | +3,14% | ₹4.450,00 | ₹4.835,00 | ₹4.450,00 | 3,5K |
| 6 abr. 2026 | ₹4.572,00 | +2,28% | ₹4.420,05 | ₹4.580,05 | ₹4.406,05 | 1,5K |
| 2 abr. 2026 | ₹4.470,25 | +3,04% | ₹4.288,80 | ₹4.489,75 | ₹4.152,00 | 3,9K |
| 1 abr. 2026 | ₹4.338,20 | +6,27% | ₹4.205,10 | ₹4.380,00 | ₹4.205,10 | 5,5K |
| 30 mar. 2026 | ₹4.082,20 | -5,73% | ₹4.329,95 | ₹4.329,95 | ₹4.041,05 | 12,3K |
| 27 mar. 2026 | ₹4.330,35 | -4,81% | ₹4.529,95 | ₹4.529,95 | ₹4.280,05 | 7,1K |
| 25 mar. 2026 | ₹4.549,00 | +1,57% | ₹4.511,05 | ₹4.647,95 | ₹4.511,00 | 6,7K |
| 24 mar. 2026 | ₹4.478,85 | +0,34% | ₹4.547,95 | ₹4.574,00 | ₹4.424,00 | 5,9K |
| 23 mar. 2026 | ₹4.463,55 | -4,67% | ₹4.580,00 | ₹4.590,05 | ₹4.430,00 | 3,9K |
| 20 mar. 2026 | ₹4.682,45 | +1,53% | ₹4.679,00 | ₹4.762,95 | ₹4.646,00 | 7,0K |
| 19 mar. 2026 | ₹4.611,80 | -2,55% | ₹4.665,00 | ₹4.766,90 | ₹4.560,00 | 4,0K |
| 18 mar. 2026 | ₹4.732,25 | +1,80% | ₹4.660,00 | ₹4.800,00 | ₹4.580,00 | 3,1K |
| 17 mar. 2026 | ₹4.648,75 | +2,90% | ₹4.580,00 | ₹4.680,00 | ₹4.490,00 | 5,0K |
| 16 mar. 2026 | ₹4.517,80 | -3,61% | ₹4.700,00 | ₹4.740,60 | ₹4.490,00 | 8,7K |
| 13 mar. 2026 | ₹4.687,15 | -2,87% | ₹4.849,00 | ₹4.865,00 | ₹4.661,10 | 4,9K |
| 12 mar. 2026 | ₹4.825,70 | -0,76% | ₹4.820,00 | ₹4.873,90 | ₹4.800,00 | 3,3K |
| 11 mar. 2026 | ₹4.862,75 | +1,80% | ₹4.879,95 | ₹4.889,75 | ₹4.770,00 | 5,3K |
| 10 mar. 2026 | ₹4.776,95 | -0,69% | ₹4.848,00 | ₹4.850,00 | ₹4.756,00 | 3,6K |
| 9 mar. 2026 | ₹4.810,05 | -0,59% | ₹4.770,00 | ₹4.882,15 | ₹4.675,10 | 6,0K |
| 6 mar. 2026 | ₹4.838,55 | -0,71% | ₹4.801,00 | ₹4.937,90 | ₹4.801,00 | 1,7K |
| 5 mar. 2026 | ₹4.873,20 | +0,77% | ₹4.850,05 | ₹4.994,00 | ₹4.837,00 | 3,2K |
| 4 mar. 2026 | ₹4.835,95 | -2,07% | ₹4.938,00 | ₹4.950,50 | ₹4.758,00 | 5,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹7.050,60 | +12,72% | ₹6.299,95 | ₹7.404,00 | ₹6.255,00 | 28,7K |
| 18 may. 2026 | ₹6.255,00 | +18,27% | ₹5.400,00 | ₹6.300,00 | ₹5.362,05 | 31,5K |
| 11 may. 2026 | ₹5.288,55 | -5,07% | ₹5.500,00 | ₹5.502,00 | ₹5.130,00 | 9,3K |
| 4 may. 2026 | ₹5.571,00 | +9,09% | ₹5.111,15 | ₹5.723,20 | ₹5.050,00 | 11,1K |
| 27 abr. 2026 | ₹5.106,70 | -0,16% | ₹5.115,15 | ₹5.244,85 | ₹5.040,80 | 4,2K |
| 20 abr. 2026 | ₹5.115,10 | -0,96% | ₹5.170,00 | ₹5.348,00 | ₹5.075,00 | 8,4K |
| 13 abr. 2026 | ₹5.164,70 | +3,53% | ₹4.900,00 | ₹5.408,95 | ₹4.825,50 | 25,5K |
| 6 abr. 2026 | ₹4.988,40 | +11,59% | ₹4.420,05 | ₹5.035,00 | ₹4.406,05 | 18,7K |
| 30 mar. 2026 | ₹4.470,25 | +3,23% | ₹4.329,95 | ₹4.489,75 | ₹4.041,05 | 21,7K |
| 23 mar. 2026 | ₹4.330,35 | -7,52% | ₹4.580,00 | ₹4.647,95 | ₹4.280,05 | 23,7K |
| 16 mar. 2026 | ₹4.682,45 | -0,10% | ₹4.700,00 | ₹4.800,00 | ₹4.490,00 | 27,8K |
| 9 mar. 2026 | ₹4.687,15 | -3,13% | ₹4.770,00 | ₹4.889,75 | ₹4.661,10 | 23,0K |
| 2 mar. 2026 | ₹4.838,55 | -5,11% | ₹4.751,00 | ₹4.994,95 | ₹4.751,00 | 14,3K |
| 23 feb. 2026 | ₹5.099,20 | +5,37% | ₹4.850,00 | ₹5.218,95 | ₹4.850,00 | 40,2K |
| 16 feb. 2026 | ₹4.839,20 | -1,08% | ₹4.815,00 | ₹5.240,00 | ₹4.815,00 | 13,6K |
| 9 feb. 2026 | ₹4.891,90 | -0,85% | ₹5.039,95 | ₹5.240,00 | ₹4.848,00 | 13,4K |
| 2 feb. 2026 | ₹4.933,65 | +5,50% | ₹4.659,00 | ₹5.100,00 | ₹4.616,05 | 18,3K |
| 26 ene. 2026 | ₹4.676,55 | -5,83% | ₹4.915,00 | ₹5.000,00 | ₹4.610,10 | 25,1K |
| 19 ene. 2026 | ₹4.965,95 | -8,16% | ₹5.446,00 | ₹5.446,00 | ₹4.902,00 | 25,0K |
| 12 ene. 2026 | ₹5.407,05 | +4,26% | ₹5.215,00 | ₹5.550,00 | ₹5.150,00 | 25,1K |
| 5 ene. 2026 | ₹5.186,25 | -10,50% | ₹5.746,85 | ₹5.940,00 | ₹5.150,00 | 163,2K |
| 29 dic. 2025 | ₹5.794,85 | +14,67% | ₹5.239,00 | ₹5.875,00 | ₹5.052,00 | 447,0K |
| 22 dic. 2025 | ₹5.053,65 | +2,07% | ₹4.900,05 | ₹5.279,90 | ₹4.702,10 | 292,8K |
| 15 dic. 2025 | ₹4.951,10 | +1,22% | ₹4.895,00 | ₹5.188,80 | ₹4.780,05 | 13,0K |
| 8 dic. 2025 | ₹4.891,25 | +0,91% | ₹4.839,95 | ₹4.994,00 | ₹4.525,00 | 20,1K |
| 1 dic. 2025 | ₹4.846,95 | -5,30% | ₹5.117,95 | ₹5.149,95 | ₹4.700,00 | 16,2K |
| 24 nov. 2025 | ₹5.118,35 | -2,80% | ₹5.205,00 | ₹5.265,45 | ₹5.012,00 | 8,8K |
| 17 nov. 2025 | ₹5.265,80 | -1,61% | ₹5.352,20 | ₹5.488,95 | ₹5.250,00 | 11,2K |
| 10 nov. 2025 | ₹5.352,20 | -1,64% | ₹5.450,00 | ₹5.497,95 | ₹5.226,05 | 13,0K |
| 3 nov. 2025 | ₹5.441,50 | +4,36% | ₹5.250,00 | ₹5.944,00 | ₹5.250,00 | 44,3K |
| 27 oct. 2025 | ₹5.214,25 | -1,48% | ₹5.377,00 | ₹5.418,00 | ₹5.052,05 | 28,5K |
| 20 oct. 2025 | ₹5.292,60 | -0,17% | ₹5.407,80 | ₹5.490,00 | ₹5.240,00 | 9,8K |
| 13 oct. 2025 | ₹5.301,75 | -1,73% | ₹5.394,85 | ₹5.500,00 | ₹5.230,00 | 18,2K |
| 6 oct. 2025 | ₹5.394,85 | -16,06% | ₹6.300,00 | ₹6.660,00 | ₹5.250,00 | 134,3K |
| 29 sept. 2025 | ₹6.426,95 | +21,61% | ₹5.330,00 | ₹6.599,95 | ₹5.120,00 | 229,8K |
| 22 sept. 2025 | ₹5.284,70 | -0,69% | ₹5.324,00 | ₹6.385,85 | ₹5.250,00 | 419,2K |
| 15 sept. 2025 | ₹5.321,55 | +20,06% | ₹4.440,05 | ₹5.339,00 | ₹4.350,00 | 119,5K |
| 8 sept. 2025 | ₹4.432,30 | +0,87% | ₹4.448,00 | ₹4.630,00 | ₹4.343,00 | 24,0K |
| 1 sept. 2025 | ₹4.393,95 | +1,12% | ₹4.388,55 | ₹4.560,00 | ₹4.321,00 | 16,7K |
| 25 ago. 2025 | ₹4.345,10 | -1,13% | ₹4.438,00 | ₹4.687,70 | ₹4.332,00 | 22,2K |
| 18 ago. 2025 | ₹4.394,90 | -0,17% | ₹4.402,95 | ₹4.795,00 | ₹4.300,00 | 35,2K |
| 11 ago. 2025 | ₹4.402,55 | +3,64% | ₹4.274,95 | ₹4.549,70 | ₹4.200,00 | 22,7K |
| 4 ago. 2025 | ₹4.248,05 | -0,78% | ₹4.285,00 | ₹4.425,00 | ₹4.012,15 | 13,4K |
| 28 jul. 2025 | ₹4.281,30 | -1,14% | ₹4.335,05 | ₹4.785,00 | ₹4.220,00 | 43,0K |
| 21 jul. 2025 | ₹4.330,85 | -10,09% | ₹4.869,90 | ₹4.999,00 | ₹4.295,00 | 32,0K |
| 14 jul. 2025 | ₹4.817,05 | +17,69% | ₹4.080,00 | ₹5.319,90 | ₹4.041,00 | 322,6K |
| 7 jul. 2025 | ₹4.093,00 | +18,03% | ₹3.478,05 | ₹4.257,00 | ₹3.478,00 | 39,0K |
| 30 jun. 2025 | ₹3.467,65 | +0,43% | ₹3.455,15 | ₹3.619,60 | ₹3.402,10 | 10,5K |
| 23 jun. 2025 | ₹3.452,65 | +4,84% | ₹3.329,00 | ₹3.589,80 | ₹3.252,50 | 12,6K |
| 16 jun. 2025 | ₹3.293,10 | -7,25% | ₹3.528,00 | ₹3.589,85 | ₹3.150,00 | 12,3K |
| 9 jun. 2025 | ₹3.550,40 | -5,21% | ₹3.750,00 | ₹3.825,00 | ₹3.510,00 | 18,8K |
| 2 jun. 2025 | ₹3.745,60 | +3,19% | ₹3.700,00 | ₹3.990,00 | ₹3.655,00 | 49,1K |
| 26 may. 2025 | ₹3.629,85 | +29,15% | ₹2.869,00 | ₹3.727,00 | ₹2.713,00 | 46,1K |
| 19 may. 2025 | ₹2.810,55 | -1,43% | ₹2.855,05 | ₹2.899,00 | ₹2.800,00 | 8,3K |
| 12 may. 2025 | ₹2.851,20 | +8,66% | ₹2.799,90 | ₹2.918,00 | ₹2.752,05 | 14,7K |
| 5 may. 2025 | ₹2.623,90 | -6,71% | ₹2.813,05 | ₹2.919,95 | ₹2.619,90 | 7,8K |
| 28 abr. 2025 | ₹2.812,70 | +0,41% | ₹2.725,10 | ₹2.969,95 | ₹2.725,10 | 3,9K |
| 21 abr. 2025 | ₹2.801,15 | -6,37% | ₹2.995,05 | ₹3.090,00 | ₹2.764,95 | 9,9K |
| 14 abr. 2025 | ₹2.991,80 | +3,40% | ₹2.902,00 | ₹3.008,05 | ₹2.902,00 | 3,6K |
| 7 abr. 2025 | ₹2.893,55 | -0,49% | ₹2.845,00 | ₹2.949,90 | ₹2.645,00 | 8,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹7.050,60 | +38,07% | ₹5.111,15 | ₹7.404,00 | ₹5.050,00 | 80,5K |
| 1 abr. 2026 | ₹5.106,70 | +25,10% | ₹4.205,10 | ₹5.408,95 | ₹4.152,00 | 66,3K |
| 1 mar. 2026 | ₹4.082,20 | -19,94% | ₹4.751,00 | ₹4.994,95 | ₹4.041,05 | 101,0K |
| 1 feb. 2026 | ₹5.099,20 | +6,37% | ₹4.880,00 | ₹5.240,00 | ₹4.610,10 | 90,5K |
| 1 ene. 2026 | ₹4.793,85 | -9,02% | ₹5.334,65 | ₹5.940,00 | ₹4.781,00 | 443,5K |
| 1 dic. 2025 | ₹5.268,95 | +2,94% | ₹5.117,95 | ₹5.612,00 | ₹4.525,00 | 579,1K |
| 1 nov. 2025 | ₹5.118,35 | -1,84% | ₹5.250,00 | ₹5.944,00 | ₹5.012,00 | 77,3K |
| 1 oct. 2025 | ₹5.214,25 | -12,03% | ₹5.837,00 | ₹6.660,00 | ₹5.052,05 | 353,4K |
| 1 sept. 2025 | ₹5.927,35 | +36,41% | ₹4.388,55 | ₹6.385,85 | ₹4.321,00 | 646,5K |
| 1 ago. 2025 | ₹4.345,10 | +0,91% | ₹4.305,85 | ₹4.795,00 | ₹4.012,15 | 95,5K |
| 1 jul. 2025 | ₹4.305,85 | +25,46% | ₹3.479,85 | ₹5.319,90 | ₹3.402,10 | 444,2K |
| 1 jun. 2025 | ₹3.432,10 | -5,45% | ₹3.700,00 | ₹3.990,00 | ₹3.150,00 | 93,6K |
| 1 may. 2025 | ₹3.629,85 | +27,91% | ₹2.850,00 | ₹3.727,00 | ₹2.619,90 | 77,7K |
| 1 abr. 2025 | ₹2.837,80 | -1,33% | ₹2.997,00 | ₹3.110,05 | ₹2.645,00 | 32,6K |
| 1 mar. 2025 | ₹2.876,00 | +10,71% | ₹2.615,00 | ₹3.280,05 | ₹2.425,05 | 115,9K |
| 1 feb. 2025 | ₹2.597,85 | -29,36% | ₹3.757,95 | ₹3.758,00 | ₹2.383,00 | 58,8K |
| 1 ene. 2025 | ₹3.677,45 | -12,12% | ₹4.229,00 | ₹4.376,00 | ₹3.300,00 | 49,1K |
| 1 dic. 2024 | ₹4.184,50 | 0,00% | ₹4.300,00 | ₹4.300,05 | ₹4.105,00 | 4,7K |
| 1 nov. 2024 | ₹4.891,00 | -2,41% | ₹5.168,00 | ₹5.438,90 | ₹4.600,00 | 50,1K |
| 1 oct. 2024 | ₹5.011,80 | -12,76% | ₹5.744,60 | ₹6.100,00 | ₹4.650,05 | 73,6K |
| 1 sept. 2024 | ₹5.744,60 | +12,98% | ₹5.075,00 | ₹6.300,00 | ₹5.000,00 | 89,1K |
| 1 ago. 2024 | ₹5.084,70 | -13,95% | ₹5.623,00 | ₹5.624,00 | ₹4.551,00 | 153,9K |
| 1 jul. 2024 | ₹5.909,25 | -1,48% | ₹5.999,95 | ₹6.399,00 | ₹5.500,05 | 103,5K |
| 1 jun. 2024 | ₹5.998,15 | +64,82% | ₹3.712,00 | ₹6.443,00 | ₹3.250,50 | 164,0K |
| 1 may. 2024 | ₹3.639,15 | -1,64% | ₹3.733,95 | ₹4.064,00 | ₹3.165,00 | 178,2K |
| 1 abr. 2024 | ₹3.700,00 | +12,22% | ₹3.341,85 | ₹3.759,60 | ₹3.201,00 | 144,0K |
| 1 mar. 2024 | ₹3.297,00 | +1,90% | ₹3.354,75 | ₹3.484,70 | ₹3.150,00 | 974 |
| 1 feb. 2024 | ₹3.235,55 | -4,08% | ₹3.395,00 | ₹3.500,00 | ₹3.085,00 | N/A |
| 1 ene. 2024 | ₹3.373,00 | +9,99% | ₹3.094,80 | ₹3.596,90 | ₹2.915,05 | 36 |
| 1 dic. 2023 | ₹3.066,75 | +2,30% | ₹2.953,90 | ₹3.265,85 | ₹2.953,90 | N/A |
| 1 nov. 2023 | ₹2.997,80 | +4,52% | ₹2.875,00 | ₹3.245,00 | ₹2.782,50 | 1,2K |
| 1 oct. 2023 | ₹2.868,15 | -0,38% | ₹2.810,60 | ₹3.249,80 | ₹2.660,00 | N/A |
| 1 sept. 2023 | ₹2.879,00 | -3,14% | ₹2.959,50 | ₹2.980,00 | ₹2.686,70 | N/A |
| 1 ago. 2023 | ₹2.972,25 | +9,41% | ₹2.718,00 | ₹3.000,00 | ₹2.525,00 | 1,8K |
| 1 jul. 2023 | ₹2.716,70 | -7,83% | ₹2.995,00 | ₹3.005,00 | ₹2.710,00 | 59,0K |
| 1 jun. 2023 | ₹2.947,45 | +42,52% | ₹2.090,00 | ₹3.009,00 | ₹1.998,90 | 217,2K |
| 1 may. 2023 | ₹2.068,15 | +37,39% | ₹1.500,00 | ₹2.325,00 | ₹1.500,00 | 149,9K |
| 1 abr. 2023 | ₹1.505,35 | +5,63% | ₹1.446,00 | ₹1.530,00 | ₹1.420,00 | 19,4K |
| 1 mar. 2023 | ₹1.425,05 | +1,00% | ₹1.430,00 | ₹1.510,00 | ₹1.385,10 | 23,7K |
| 1 feb. 2023 | ₹1.411,00 | -5,35% | ₹1.595,00 | ₹1.615,00 | ₹1.370,00 | 43,8K |
| 1 ene. 2023 | ₹1.490,70 | +13,87% | ₹1.309,15 | ₹1.512,00 | ₹1.266,05 | 48,6K |
| 1 dic. 2022 | ₹1.309,15 | +3,33% | ₹1.260,15 | ₹1.375,90 | ₹1.161,00 | 29,5K |
| 1 nov. 2022 | ₹1.267,00 | +5,58% | ₹1.181,00 | ₹1.356,00 | ₹1.135,65 | 66,8K |
| 1 oct. 2022 | ₹1.200,00 | -4,77% | ₹1.265,00 | ₹1.300,00 | ₹1.132,40 | 27,9K |
| 1 sept. 2022 | ₹1.260,05 | -2,09% | ₹1.253,00 | ₹1.434,00 | ₹1.164,00 | 63,7K |
| 1 ago. 2022 | ₹1.287,00 | +5,98% | ₹1.230,00 | ₹1.308,00 | ₹1.043,05 | 47,5K |
| 1 jul. 2022 | ₹1.214,40 | +5,28% | ₹1.181,85 | ₹1.239,80 | ₹1.145,00 | 18,1K |
| 1 jun. 2022 | ₹1.153,55 | -6,22% | ₹1.211,65 | ₹1.305,00 | ₹1.000,00 | 26,5K |
| 1 may. 2022 | ₹1.230,00 | -26,79% | ₹1.650,00 | ₹1.674,00 | ₹1.160,50 | 40,5K |
| 1 abr. 2022 | ₹1.680,00 | +8,54% | ₹1.536,50 | ₹1.835,00 | ₹1.530,60 | 102,6K |
| 1 feb. 2022 | ₹1.547,85 | +17,26% | ₹1.399,00 | ₹1.750,00 | ₹1.330,00 | 180,6K |
| 1 ene. 2022 | ₹1.320,00 | +28,19% | ₹1.099,00 | ₹1.525,00 | ₹1.045,05 | 199,5K |
| 1 dic. 2021 | ₹1.029,75 | +1,05% | ₹991,85 | ₹1.472,95 | ₹970,00 | 138,4K |
| 1 nov. 2021 | ₹1.019,00 | +5,43% | ₹975,00 | ₹1.055,50 | ₹925,25 | 27,1K |
| 1 oct. 2021 | ₹966,50 | +4,27% | ₹880,60 | ₹1.015,00 | ₹862,85 | 23,2K |
| 1 sept. 2021 | ₹926,90 | -5,58% | ₹999,50 | ₹1.043,00 | ₹925,00 | 30,2K |
| 1 ago. 2021 | ₹981,70 | +5,34% | ₹932,00 | ₹1.160,00 | ₹901,50 | 59,3K |
| 1 jul. 2021 | ₹931,95 | +0,75% | ₹925,00 | ₹960,00 | ₹852,05 | 138,0K |
| 1 jun. 2021 | ₹925,05 | +14,09% | ₹839,90 | ₹965,00 | ₹765,00 | 47,3K |
| 1 may. 2021 | ₹810,80 | -4,61% | ₹859,00 | ₹990,00 | ₹800,00 | 44,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7.050,60 | +33,81% | ₹7,00 | +33,94% | ₹5.334,65 | ₹7.404,00 | ₹4.041,05 | 781,8K |
| 2025 | ₹5.268,95 | +25,92% | - | +25,92% | ₹4.229,00 | ₹6.660,00 | ₹2.383,00 | 2,6M |
| 2024 | ₹4.184,50 | +36,45% | - | +36,45% | ₹3.094,80 | ₹6.443,00 | ₹2.915,05 | 962,0K |
| 2023 | ₹3.066,75 | +134,26% | - | +134,26% | ₹1.309,15 | ₹3.265,85 | ₹1.266,05 | 564,7K |
| 2022 | ₹1.309,15 | +27,13% | - | +27,13% | ₹1.099,00 | ₹1.835,00 | ₹1.000,00 | 803,2K |
| 2021 | ₹1.029,75 | 0,00% | - | 0,00% | ₹825,95 | ₹1.472,95 | ₹750,00 | 1.153,8B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó John Cockerill India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
John Cockerill India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
John Cockerill India
COCKERILL
|
25,26B Small-cap | 19,05 % | 49,27 % | 53,80 % | 54,62 % | 37,22 % | 94,24 % | 234,69 % | 750,96 % | 781,38 % | 781,38 % | 781,38 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en John Cockerill India
Análisis de Rendimiento de Inversión a Largo Plazo
John Cockerill India stock price in Mar 2021 was ₹799,95, A ₹1.000,00 lump sum investment in John Cockerill India made 5 years ago would be worth approximately ₹11.401,03 today, representing a exceptional return of 1.040,10 %. This translates to an annualized return (CAGR) of 58,88 %. During this period, John Cockerill India paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.401,03
Rendimiento Anual (TCAC)
58,88 %
Dividendos Totales
₹8,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de John Cockerill India (COCKERILL) durante los últimos 12 meses?
Durante los últimos 12 meses, John Cockerill India ha entregado un rendimiento total de 94,2%.
- Máximo de 52 semanas alcanzó 9 113,25 INR el N/A.
- Mínimo de 52 semanas tocó 3 150,00 INR el N/A.
- Precio Actual cotizando a 9 113,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de John Cockerill India (COCKERILL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en John Cockerill India (cockerill) habría crecido a aproximadamente 85 096,00 INR al June 4, 2026, representando un rendimiento total de 751,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de John Cockerill India con el sector Industrials?
John Cockerill India (cockerill) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en John Cockerill India habría crecido a 88 138,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de John Cockerill India?
John Cockerill India (cockerill) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 781,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que John Cockerill India ha logrado históricamente?
John Cockerill India (cockerill) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,2%), 3 years (+234,7%), 5 years (+751,0%), 10 years (+781,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.