COLAB PLATFORMS (COLAB) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de COLAB PLATFORMS
Datos de Precios Históricos de COLAB PLATFORMS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹143,65 | +1,99% | ₹143,65 | ₹143,65 | ₹143,65 | 1,7M |
| 9 oct. 2025 | ₹140,85 | +1,99% | ₹140,85 | ₹140,85 | ₹140,85 | 1,4M |
| 8 oct. 2025 | ₹138,10 | +1,99% | ₹138,10 | ₹138,10 | ₹138,10 | 1,1M |
| 7 oct. 2025 | ₹135,40 | +2,00% | ₹135,40 | ₹135,40 | ₹135,40 | 1,5M |
| 6 oct. 2025 | ₹132,75 | +2,00% | ₹132,75 | ₹132,75 | ₹132,75 | 1,0M |
| 3 oct. 2025 | ₹130,15 | +2,00% | ₹130,15 | ₹130,15 | ₹130,15 | 1,3M |
| 1 oct. 2025 | ₹127,60 | +1,97% | ₹127,60 | ₹127,60 | ₹127,60 | 1,7M |
| 30 sept. 2025 | ₹125,14 | +2,00% | ₹125,14 | ₹125,14 | ₹125,14 | 1,2M |
| 29 sept. 2025 | ₹122,69 | +2,00% | ₹122,69 | ₹122,69 | ₹122,69 | 1,4M |
| 26 sept. 2025 | ₹120,29 | +1,99% | ₹120,29 | ₹120,29 | ₹120,29 | 2,6M |
| 25 sept. 2025 | ₹117,94 | +2,00% | ₹117,94 | ₹117,94 | ₹117,94 | 1,2M |
| 24 sept. 2025 | ₹115,63 | +1,99% | ₹115,63 | ₹115,63 | ₹115,63 | 1,2M |
| 23 sept. 2025 | ₹113,37 | +2,00% | ₹113,37 | ₹113,37 | ₹113,37 | 1,1M |
| 22 sept. 2025 | ₹111,15 | +1,99% | ₹111,15 | ₹111,15 | ₹111,15 | 1,5M |
| 19 sept. 2025 | ₹108,98 | +1,99% | ₹108,98 | ₹108,98 | ₹108,98 | 2,8M |
| 18 sept. 2025 | ₹106,85 | +2,00% | ₹106,85 | ₹106,85 | ₹106,85 | 871,0K |
| 17 sept. 2025 | ₹104,76 | +2,00% | ₹104,76 | ₹104,76 | ₹104,76 | 955,1K |
| 16 sept. 2025 | ₹102,71 | +2,00% | ₹102,71 | ₹102,71 | ₹102,71 | 1,4M |
| 15 sept. 2025 | ₹100,70 | +2,00% | ₹100,70 | ₹100,70 | ₹100,70 | 1,7M |
| 12 sept. 2025 | ₹98,73 | +1,99% | ₹98,73 | ₹98,73 | ₹98,73 | 3,2M |
| 11 sept. 2025 | ₹96,80 | +1,99% | ₹96,80 | ₹96,80 | ₹96,80 | 1,4M |
| 10 sept. 2025 | ₹94,91 | +2,00% | ₹94,91 | ₹94,91 | ₹94,91 | 1,4M |
| 9 sept. 2025 | ₹93,05 | +1,99% | ₹93,05 | ₹93,05 | ₹93,05 | 1,4M |
| 8 sept. 2025 | ₹91,23 | +1,99% | ₹91,23 | ₹91,23 | ₹91,23 | 1,5M |
| 5 sept. 2025 | ₹89,45 | +2,00% | ₹89,45 | ₹89,45 | ₹89,45 | 1,9M |
| 4 sept. 2025 | ₹87,70 | +1,99% | ₹87,70 | ₹87,70 | ₹87,70 | 1,2M |
| 3 sept. 2025 | ₹85,99 | +1,99% | ₹85,99 | ₹85,99 | ₹85,99 | 1,9M |
| 2 sept. 2025 | ₹84,31 | +2,00% | ₹84,31 | ₹84,31 | ₹84,31 | 1,2M |
| 1 sept. 2025 | ₹82,66 | +2,00% | ₹82,66 | ₹82,66 | ₹82,66 | 1,8M |
| 29 ago. 2025 | ₹81,04 | +1,99% | ₹81,04 | ₹81,04 | ₹81,04 | 2,0M |
| 28 ago. 2025 | ₹79,46 | +1,99% | ₹79,46 | ₹79,46 | ₹79,46 | 1,7M |
| 26 ago. 2025 | ₹77,91 | +1,99% | ₹77,91 | ₹77,91 | ₹77,91 | 1,6M |
| 25 ago. 2025 | ₹76,39 | +1,99% | ₹76,39 | ₹76,39 | ₹76,39 | 2,0M |
| 22 ago. 2025 | ₹74,90 | +1,99% | ₹74,90 | ₹74,90 | ₹74,90 | 2,1M |
| 21 ago. 2025 | ₹73,44 | +2,00% | ₹73,44 | ₹73,44 | ₹73,44 | 1,7M |
| 20 ago. 2025 | ₹72,00 | +2,00% | ₹72,00 | ₹72,00 | ₹72,00 | 1,6M |
| 19 ago. 2025 | ₹70,59 | +1,99% | ₹70,59 | ₹70,59 | ₹70,59 | 1,9M |
| 18 ago. 2025 | ₹69,21 | +1,99% | ₹69,21 | ₹69,21 | ₹69,21 | 1,6M |
| 14 ago. 2025 | ₹67,86 | +2,00% | ₹67,86 | ₹67,86 | ₹67,86 | 1,8M |
| 13 ago. 2025 | ₹66,53 | +1,99% | ₹66,53 | ₹66,53 | ₹66,53 | 1,4M |
| 12 ago. 2025 | ₹65,23 | +1,99% | ₹65,23 | ₹65,23 | ₹65,23 | 1,4M |
| 11 ago. 2025 | ₹63,96 | +1,99% | ₹63,96 | ₹63,96 | ₹63,96 | 1,3M |
| 8 ago. 2025 | ₹62,71 | +1,98% | ₹62,71 | ₹62,71 | ₹62,71 | 1,7M |
| 7 ago. 2025 | ₹61,49 | +1,99% | ₹61,49 | ₹61,49 | ₹61,49 | 1,7M |
| 6 ago. 2025 | ₹60,29 | +2,00% | ₹60,29 | ₹60,29 | ₹60,29 | 1,4M |
| 5 ago. 2025 | ₹59,11 | +1,98% | ₹59,11 | ₹59,11 | ₹59,11 | 1,2M |
| 4 ago. 2025 | ₹57,96 | +1,99% | ₹57,96 | ₹57,96 | ₹57,96 | 1,5M |
| 1 ago. 2025 | ₹56,83 | +1,99% | ₹56,83 | ₹56,83 | ₹56,83 | 1,6M |
| 31 jul. 2025 | ₹55,72 | +2,00% | ₹55,72 | ₹55,72 | ₹55,72 | 1,6M |
| 30 jul. 2025 | ₹54,63 | +2,00% | ₹54,63 | ₹54,63 | ₹54,63 | 1,1M |
| 29 jul. 2025 | ₹53,56 | +2,00% | ₹53,56 | ₹53,56 | ₹53,56 | 1,0M |
| 28 jul. 2025 | ₹52,51 | +1,98% | ₹52,51 | ₹52,51 | ₹52,51 | 1,4M |
| 25 jul. 2025 | ₹51,49 | +1,98% | ₹51,49 | ₹51,49 | ₹51,49 | 1,9M |
| 24 jul. 2025 | ₹50,49 | +2,00% | ₹50,49 | ₹50,49 | ₹50,49 | 2,0M |
| 23 jul. 2025 | ₹49,50 | +2,00% | ₹49,50 | ₹49,50 | ₹49,50 | 1,5M |
| 22 jul. 2025 | ₹48,53 | +2,00% | ₹48,53 | ₹48,53 | ₹48,53 | 1,8M |
| 21 jul. 2025 | ₹47,58 | +1,99% | ₹47,58 | ₹47,58 | ₹47,58 | 1,9M |
| 18 jul. 2025 | ₹46,65 | +1,99% | ₹46,65 | ₹46,65 | ₹46,65 | 2,3M |
| 17 jul. 2025 | ₹45,74 | +1,98% | ₹45,74 | ₹45,74 | ₹45,74 | 1,3M |
| 16 jul. 2025 | ₹44,85 | +1,98% | ₹44,85 | ₹44,85 | ₹44,85 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹140,85 | +8,22% | ₹132,75 | ₹140,85 | ₹132,75 | 5,0M |
| 29 sept. 2025 | ₹130,15 | +8,20% | ₹122,69 | ₹130,15 | ₹122,69 | 5,6M |
| 22 sept. 2025 | ₹120,29 | +10,38% | ₹111,15 | ₹120,29 | ₹111,15 | 7,5M |
| 15 sept. 2025 | ₹108,98 | +10,38% | ₹100,70 | ₹108,98 | ₹100,70 | 7,7M |
| 8 sept. 2025 | ₹98,73 | +10,37% | ₹91,23 | ₹98,73 | ₹91,23 | 8,9M |
| 1 sept. 2025 | ₹89,45 | +10,38% | ₹82,66 | ₹89,45 | ₹82,66 | 8,1M |
| 25 ago. 2025 | ₹81,04 | +8,20% | ₹76,39 | ₹81,04 | ₹76,39 | 7,3M |
| 18 ago. 2025 | ₹74,90 | +10,37% | ₹69,21 | ₹74,90 | ₹69,21 | 8,9M |
| 11 ago. 2025 | ₹67,86 | +8,21% | ₹63,96 | ₹67,86 | ₹63,96 | 5,9M |
| 4 ago. 2025 | ₹62,71 | +10,35% | ₹57,96 | ₹62,71 | ₹57,96 | 7,5M |
| 28 jul. 2025 | ₹56,83 | +10,37% | ₹52,51 | ₹56,83 | ₹52,51 | 6,8M |
| 21 jul. 2025 | ₹51,49 | +10,38% | ₹47,58 | ₹51,49 | ₹47,58 | 9,0M |
| 14 jul. 2025 | ₹46,65 | +10,34% | ₹43,12 | ₹46,65 | ₹43,12 | 7,4M |
| 7 jul. 2025 | ₹42,28 | +10,33% | ₹39,08 | ₹42,28 | ₹39,08 | 6,6M |
| 30 jun. 2025 | ₹38,32 | +10,34% | ₹35,42 | ₹38,32 | ₹35,42 | 4,8M |
| 23 jun. 2025 | ₹34,73 | +16,90% | ₹30,98 | ₹34,73 | ₹30,80 | 10,7M |
| 16 jun. 2025 | ₹29,71 | +4,43% | ₹27,03 | ₹29,71 | ₹24,40 | 11,4M |
| 9 jun. 2025 | ₹28,45 | -22,54% | ₹34,90 | ₹34,90 | ₹28,45 | 75,7K |
| 2 jun. 2025 | ₹36,73 | -22,59% | ₹45,08 | ₹45,08 | ₹36,73 | 41,6K |
| 26 may. 2025 | ₹47,45 | -22,47% | ₹58,15 | ₹58,15 | ₹47,45 | 42,7K |
| 19 may. 2025 | ₹61,20 | -9,40% | ₹66,20 | ₹66,20 | ₹61,20 | 81,2K |
| 12 may. 2025 | ₹67,55 | -9,55% | ₹73,20 | ₹73,20 | ₹67,55 | 46,2K |
| 5 may. 2025 | ₹74,68 | +6,03% | ₹71,82 | ₹76,18 | ₹71,82 | 2,7M |
| 28 abr. 2025 | ₹70,43 | +8,24% | ₹66,38 | ₹70,43 | ₹66,38 | 2,8M |
| 21 abr. 2025 | ₹65,07 | +10,38% | ₹60,12 | ₹65,07 | ₹60,12 | 3,6M |
| 14 abr. 2025 | ₹58,95 | +6,10% | ₹56,67 | ₹58,95 | ₹56,67 | 1,9M |
| 7 abr. 2025 | ₹55,56 | +8,24% | ₹52,36 | ₹55,56 | ₹52,36 | 2,1M |
| 31 mar. 2025 | ₹51,33 | +8,20% | ₹48,38 | ₹51,33 | ₹48,38 | 2,5M |
| 24 mar. 2025 | ₹47,44 | +10,40% | ₹43,83 | ₹47,44 | ₹43,83 | 2,7M |
| 17 mar. 2025 | ₹42,97 | +10,35% | ₹39,71 | ₹42,97 | ₹39,71 | 2,5M |
| 10 mar. 2025 | ₹38,94 | +8,20% | ₹36,70 | ₹38,94 | ₹36,70 | 2,4M |
| 3 mar. 2025 | ₹35,99 | +10,40% | ₹33,25 | ₹35,99 | ₹33,25 | 2,4M |
| 24 feb. 2025 | ₹32,60 | +8,20% | ₹30,73 | ₹32,60 | ₹30,73 | 2,3M |
| 17 feb. 2025 | ₹30,13 | +10,37% | ₹27,84 | ₹30,13 | ₹27,84 | 2,2M |
| 10 feb. 2025 | ₹27,30 | +10,30% | ₹25,24 | ₹27,30 | ₹25,24 | 2,5M |
| 3 feb. 2025 | ₹24,75 | +10,39% | ₹22,86 | ₹24,75 | ₹22,86 | 1,8M |
| 27 ene. 2025 | ₹22,42 | +12,55% | ₹20,32 | ₹22,42 | ₹20,32 | 1,6M |
| 20 ene. 2025 | ₹19,92 | +10,30% | ₹18,42 | ₹19,92 | ₹18,42 | 4,3M |
| 13 ene. 2025 | ₹18,06 | +10,32% | ₹16,69 | ₹18,06 | ₹16,69 | 2,1M |
| 6 ene. 2025 | ₹16,37 | +10,31% | ₹15,14 | ₹16,37 | ₹15,14 | 1,1M |
| 30 dic. 2024 | ₹14,84 | -9,57% | ₹16,08 | ₹16,08 | ₹14,84 | 359,8K |
| 23 dic. 2024 | ₹16,41 | +5,94% | ₹16,26 | ₹17,08 | ₹14,75 | 2,0M |
| 16 dic. 2024 | ₹15,49 | +27,49% | ₹12,76 | ₹15,49 | ₹12,76 | 352,7K |
| 9 dic. 2024 | ₹12,15 | +27,49% | ₹10,01 | ₹12,15 | ₹10,01 | 287,8K |
| 2 dic. 2024 | ₹9,53 | +27,24% | ₹7,86 | ₹9,53 | ₹7,64 | 673,8K |
| 25 nov. 2024 | ₹7,49 | +17,03% | ₹6,55 | ₹7,56 | ₹6,25 | 1,5M |
| 18 nov. 2024 | ₹6,40 | -15,01% | ₹7,64 | ₹7,88 | ₹6,34 | 94,7K |
| 11 nov. 2024 | ₹7,53 | -1,44% | ₹7,30 | ₹7,65 | ₹6,84 | 252,3K |
| 4 nov. 2024 | ₹7,64 | +17,00% | ₹6,82 | ₹8,33 | ₹6,68 | 415,1K |
| 28 oct. 2024 | ₹6,53 | +9,02% | ₹5,91 | ₹6,53 | ₹5,69 | 649,3K |
| 21 oct. 2024 | ₹5,99 | -3,39% | ₹6,32 | ₹6,53 | ₹5,88 | 1,4M |
| 14 oct. 2024 | ₹6,20 | -10,27% | ₹7,00 | ₹7,00 | ₹6,03 | 439,2K |
| 7 oct. 2024 | ₹6,91 | +21,23% | ₹5,41 | ₹7,09 | ₹5,41 | 393,7K |
| 30 sept. 2024 | ₹5,70 | -17,27% | ₹7,22 | ₹7,22 | ₹5,70 | 1,1M |
| 23 sept. 2024 | ₹6,89 | +1,62% | ₹6,64 | ₹6,89 | ₹6,51 | 591,5K |
| 16 sept. 2024 | ₹6,78 | -9,48% | ₹7,34 | ₹7,34 | ₹6,78 | 51,2K |
| 9 sept. 2024 | ₹7,49 | +5,94% | ₹7,20 | ₹7,64 | ₹7,20 | 94,2K |
| 2 sept. 2024 | ₹7,07 | -5,86% | ₹7,36 | ₹7,36 | ₹6,93 | 1,3M |
| 26 ago. 2024 | ₹7,51 | -9,41% | ₹8,12 | ₹8,12 | ₹7,51 | 74,8K |
| 19 ago. 2024 | ₹8,29 | +11,28% | ₹7,82 | ₹8,62 | ₹7,15 | 378,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹140,85 | +12,55% | ₹127,60 | ₹140,85 | ₹127,60 | 8,1M |
| 1 sept. 2025 | ₹125,14 | +54,42% | ₹82,66 | ₹125,14 | ₹82,66 | 34,8M |
| 1 ago. 2025 | ₹81,04 | +45,44% | ₹56,83 | ₹81,04 | ₹56,83 | 31,2M |
| 1 jul. 2025 | ₹55,72 | +57,31% | ₹36,12 | ₹55,72 | ₹36,12 | 32,0M |
| 1 jun. 2025 | ₹35,42 | -25,35% | ₹45,08 | ₹45,08 | ₹24,40 | 23,3M |
| 1 may. 2025 | ₹47,45 | -31,28% | ₹70,43 | ₹76,18 | ₹47,45 | 3,6M |
| 1 abr. 2025 | ₹69,05 | +45,55% | ₹48,38 | ₹69,05 | ₹48,38 | 12,2M |
| 1 mar. 2025 | ₹47,44 | +45,52% | ₹33,25 | ₹47,44 | ₹33,25 | 10,0M |
| 1 feb. 2025 | ₹32,60 | +48,25% | ₹22,42 | ₹32,60 | ₹22,42 | 9,0M |
| 1 ene. 2025 | ₹21,99 | +39,53% | ₹15,44 | ₹21,99 | ₹14,84 | 9,2M |
| 1 dic. 2024 | ₹15,76 | +110,41% | ₹7,86 | ₹17,08 | ₹7,64 | 3,3M |
| 1 nov. 2024 | ₹7,49 | +20,42% | ₹6,49 | ₹8,33 | ₹6,25 | 2,3M |
| 1 oct. 2024 | ₹6,22 | -6,33% | ₹6,47 | ₹7,09 | ₹5,41 | 3,2M |
| 1 sept. 2024 | ₹6,64 | -11,58% | ₹7,36 | ₹7,64 | ₹6,51 | 2,8M |
| 1 ago. 2024 | ₹7,51 | -9,52% | ₹8,32 | ₹8,62 | ₹6,72 | 1,9M |
| 1 jul. 2024 | ₹8,30 | -0,12% | ₹8,15 | ₹8,45 | ₹7,23 | 2,2M |
| 1 jun. 2024 | ₹8,31 | +10,36% | ₹7,38 | ₹8,65 | ₹5,91 | 4,4M |
| 1 may. 2024 | ₹7,53 | -5,04% | ₹8,33 | ₹9,25 | ₹7,53 | 1,7M |
| 1 abr. 2024 | ₹7,93 | -27,25% | ₹11,10 | ₹11,11 | ₹6,73 | 4,2M |
| 1 mar. 2024 | ₹10,90 | +34,57% | ₹8,27 | ₹10,90 | ₹8,27 | 11,3M |
| 1 feb. 2024 | ₹8,10 | +50,84% | ₹5,47 | ₹8,10 | ₹5,47 | 4,6M |
| 1 ene. 2024 | ₹5,37 | +63,22% | ₹3,40 | ₹5,37 | ₹3,11 | 12,1M |
| 1 dic. 2023 | ₹3,29 | +28,02% | ₹2,60 | ₹3,53 | ₹2,40 | 6,4M |
| 1 nov. 2023 | ₹2,57 | -10,45% | ₹2,81 | ₹2,81 | ₹2,30 | 2,1M |
| 1 oct. 2023 | ₹2,87 | +42,08% | ₹2,02 | ₹3,22 | ₹1,80 | 12,4M |
| 1 sept. 2023 | ₹2,02 | -12,55% | ₹2,50 | ₹2,50 | ₹1,86 | 3,6M |
| 1 ago. 2023 | ₹2,31 | +2,21% | ₹2,16 | ₹2,62 | ₹2,05 | 1,1M |
| 1 jul. 2023 | ₹2,26 | -21,80% | ₹2,75 | ₹3,04 | ₹2,15 | 1,1M |
| 1 jun. 2023 | ₹2,89 | 0,00% | ₹2,74 | ₹3,22 | ₹2,44 | 1,6M |
| 1 may. 2023 | ₹2,89 | -20,82% | ₹3,47 | ₹3,75 | ₹2,53 | 502,7K |
| 1 abr. 2023 | ₹3,65 | +52,08% | ₹2,40 | ₹3,65 | ₹2,40 | 1,5M |
| 1 mar. 2023 | ₹2,40 | -26,15% | ₹3,25 | ₹3,25 | ₹2,23 | 1,4M |
| 1 feb. 2023 | ₹3,25 | -4,13% | ₹3,56 | ₹3,56 | ₹3,05 | 125,9K |
| 1 ene. 2023 | ₹3,39 | +36,14% | ₹2,50 | ₹3,83 | ₹2,27 | 5,6M |
| 1 dic. 2022 | ₹2,49 | -4,96% | ₹2,56 | ₹2,70 | ₹2,23 | 5,2M |
| 1 nov. 2022 | ₹2,62 | +24,76% | ₹2,00 | ₹2,66 | ₹2,00 | 18,2M |
| 1 oct. 2022 | ₹2,10 | -1,87% | ₹2,25 | ₹2,52 | ₹1,72 | 9,7M |
| 1 may. 2022 | ₹2,14 | +15,05% | ₹1,95 | ₹2,14 | ₹1,95 | 40,5K |
| 1 jun. 2021 | ₹1,86 | +4,49% | ₹1,85 | ₹1,86 | ₹1,85 | 1,2K |
| 1 may. 2021 | ₹1,78 | +9,20% | ₹1,63 | ₹1,78 | ₹1,63 | 5,0K |
| 1 abr. 2021 | ₹1,63 | +63,00% | ₹1,04 | ₹1,63 | ₹1,04 | 50,4K |
| 1 mar. 2021 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | N/A |
| 1 feb. 2021 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | N/A |
| 1 ene. 2021 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | N/A |
| 1 dic. 2020 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | N/A |
| 1 nov. 2020 | ₹1,00 | 0,00% | ₹1,00 | ₹1,00 | ₹1,00 | N/A |
| 1 mar. 2020 | ₹1,00 | +20,48% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 1 dic. 2019 | ₹0,83 | 0,00% | ₹0,76 | ₹0,83 | ₹0,76 | 5,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹140,85 | +793,72% | ₹15,44 | ₹140,85 | ₹14,84 | 173,4M |
| 2024 | ₹15,76 | +379,03% | ₹3,40 | ₹17,08 | ₹3,11 | 53,9M |
| 2023 | ₹3,29 | +32,13% | ₹2,50 | ₹3,83 | ₹1,80 | 37,4M |
| 2022 | ₹2,49 | +33,87% | ₹1,95 | ₹2,70 | ₹1,72 | 33,3M |
| 2021 | ₹1,86 | +86,00% | ₹1,00 | ₹1,86 | ₹1,00 | 56,6K |
| 2020 | ₹1,00 | +20,48% | ₹1,00 | ₹1,00 | ₹1,00 | 20 |
| 2019 | ₹0,83 | 0,00% | ₹0,76 | ₹0,83 | ₹0,76 | 5,0K |
Cómo se Comportó COLAB PLATFORMS Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción COLAB PLATFORMS VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| COLAB PLATFORMS | 1.938,35 % | 7.123,08 % | 13.985,00 % | 16.869,88 % | 16.869,88 % | 16.869,88 % | |
| Motilal Oswal | 14,27 % | 30,83 % | 55,86 % | 223,63 % | 368,30 % | 373,97 % | |
| Authum Investment | 82,62 % | 285,21 % | 285,21 % | 285,21 % | 285,21 % | 285,21 % | |
| Indo Thai Securities | 290,56 % | 2.123,02 % | 20.875,46 % | 16.497,09 % | 15.370,59 % | 15.370,59 % | |
| Share India | -55,27 % | -43,99 % | 600,35 % | 575,40 % | 575,40 % | 575,40 % | |
| Shalimar Agencies | 663,15 % | 909,86 % | 3.077,59 % | 2.390,54 % | 2.390,54 % | 2.390,54 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Financial Services | Sector | 12,89 % | 50,55 % | 131,54 % | 260,84 % | 563,37 % | 563,37 % |
Calcule sus Rendimientos de Inversión en COLAB PLATFORMS
Análisis de Rendimiento de Inversión a Largo Plazo
COLAB PLATFORMS stock price in Dec 2019 was ₹0,83, A ₹1.000,00 lump sum investment in COLAB PLATFORMS made 5 years ago would be worth approximately ₹173.084,34 today, representing a exceptional return of 17.208,43 %. This translates to an annualized return (CAGR) of 141,80 %. During this period, COLAB PLATFORMS paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 10 Meses (Dec 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹173.084,34
Rendimiento Total
17.208,43 %
Rendimiento Anual (TCAC)
141,80 %
Dividendos Totales
₹12,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de COLAB PLATFORMS (COLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, COLAB PLATFORMS ha entregado un rendimiento total de 1 938,4%.
- Máximo de 52 semanas alcanzó 143,65 INR el October 10, 2025.
- Mínimo de 52 semanas tocó 5,69 INR el October 28, 2024.
- Precio Actual cotizando a 143,65 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de COLAB PLATFORMS (COLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en COLAB PLATFORMS (colab) habría crecido a aproximadamente 1 408 500,00 INR al October 11, 2025, representando un rendimiento total de 13 985,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 169,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de COLAB PLATFORMS con el sector Financial Services?
COLAB PLATFORMS (colab) ha entregado un rendimiento anualizado de 67,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en COLAB PLATFORMS habría crecido a 1 696 988,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de COLAB PLATFORMS?
COLAB PLATFORMS (colab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 16 869,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que COLAB PLATFORMS ha logrado históricamente?
COLAB PLATFORMS (colab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 938,4%), 3 years (+7 123,1%), 5 years (+13 985,0%), 10 years (+16 869,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.