₹149,05
-1,00 %
Compare
COLAB PLATFORMS vs Prime FocusCOLAB PLATFORMS vs PVR InoxCOLAB PLATFORMS vs ImagicaaworldCOLAB PLATFORMS vs City Pulse MultiplexCOLAB PLATFORMS vs Hathway CableCOLAB PLATFORMS vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de COLAB PLATFORMS

Datos de Precios Históricos de COLAB PLATFORMS

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹149,05-1,00%₹149,05₹149,05₹149,05337
12 jun. 2026₹150,550,00%₹150,55₹150,55₹150,55N/A
11 jun. 2026₹150,550,00%₹150,55₹150,55₹150,55N/A
10 jun. 2026₹150,550,00%₹150,55₹150,55₹150,55N/A
9 jun. 2026₹150,550,00%₹150,55₹150,55₹150,55N/A
8 jun. 2026₹150,55-0,99%₹150,55₹150,55₹150,551,1K
5 jun. 2026₹152,050,00%₹152,05₹152,05₹152,05N/A
4 jun. 2026₹152,050,00%₹152,05₹152,05₹152,05N/A
3 jun. 2026₹152,050,00%₹152,05₹152,05₹152,05N/A
2 jun. 2026₹152,050,00%₹152,05₹152,05₹152,05N/A
1 jun. 2026₹152,05-0,98%₹152,05₹152,05₹152,05830
29 may. 2026₹153,550,00%₹153,55₹153,55₹153,55N/A
28 may. 2026₹153,550,00%₹153,55₹153,55₹153,55N/A
27 may. 2026₹153,550,00%₹153,55₹153,55₹153,55N/A
26 may. 2026₹153,550,00%₹153,55₹153,55₹153,55N/A
25 may. 2026₹153,55-1,00%₹153,55₹153,55₹153,55656
18 may. 2026₹155,10-0,99%₹155,10₹155,10₹155,10784
11 may. 2026₹156,65-0,98%₹156,65₹156,65₹156,65720
4 may. 2026₹158,20-0,97%₹158,20₹158,20₹158,20470
27 abr. 2026₹159,75-0,99%₹159,75₹159,75₹159,751,5K
20 abr. 2026₹161,35-0,98%₹161,35₹161,35₹161,351,3K
13 abr. 2026₹162,95-0,97%₹162,95₹162,95₹162,95301
6 abr. 2026₹164,55-0,99%₹164,55₹164,55₹164,551,2K
30 mar. 2026₹166,20-0,98%₹166,20₹166,20₹166,20455
23 mar. 2026₹167,85-0,97%₹167,85₹167,85₹167,85472
16 mar. 2026₹169,50-0,99%₹169,50₹169,50₹169,50666
9 mar. 2026₹171,20-0,98%₹171,20₹171,20₹171,20499
2 mar. 2026₹172,90-0,97%₹172,90₹172,90₹172,90571
23 feb. 2026₹174,60-0,99%₹174,60₹174,60₹174,601,1K
16 feb. 2026₹176,35-0,98%₹176,35₹176,35₹176,35532
9 feb. 2026₹178,10-0,97%₹178,10₹178,10₹178,101,5K
2 feb. 2026₹179,85-0,99%₹179,85₹179,85₹179,851,2K
27 ene. 2026₹181,65-0,98%₹181,65₹181,65₹181,65921
19 ene. 2026₹183,45-1,00%₹183,45₹183,45₹183,452,3K
12 ene. 2026₹185,30-0,99%₹185,30₹185,30₹185,301,2K
5 ene. 2026₹187,15-0,98%₹187,15₹187,15₹187,151,5K
29 dic. 2025₹189,00-1,00%₹189,00₹189,00₹189,002,8K
22 dic. 2025₹190,90-0,99%₹190,90₹190,90₹190,9025,0K
15 dic. 2025₹192,80-0,98%₹192,80₹192,80₹192,802,5K
8 dic. 2025₹194,70-0,99%₹194,70₹194,70₹194,702,2K
1 dic. 2025₹196,65-0,98%₹196,65₹196,65₹196,653,0K
24 nov. 2025₹198,60-1,00%₹198,60₹198,60₹198,604,0K
17 nov. 2025₹200,60-0,99%₹200,60₹200,60₹200,6011,0K
10 nov. 2025₹202,60-0,98%₹202,60₹202,60₹202,60123,5K
7 nov. 2025₹204,60+1,99%₹204,60₹204,60₹204,601,3M
6 nov. 2025₹200,60+1,98%₹200,60₹200,60₹200,601,4M
4 nov. 2025₹196,70+2,00%₹196,70₹196,70₹196,701,3M
3 nov. 2025₹192,85+1,98%₹192,85₹192,85₹192,851,5M
31 oct. 2025₹189,10+2,00%₹189,10₹189,10₹189,102,0M
30 oct. 2025₹185,40+1,98%₹185,40₹185,40₹185,402,8M
29 oct. 2025₹181,80+1,99%₹181,80₹181,80₹181,801,3M
28 oct. 2025₹178,25+1,97%₹178,25₹178,25₹178,251,2M
27 oct. 2025₹174,80+1,98%₹174,80₹174,80₹174,801,4M
24 oct. 2025₹171,40+1,99%₹171,40₹171,40₹171,401,5M
23 oct. 2025₹168,05+1,97%₹168,05₹168,05₹168,051,5M
21 oct. 2025₹164,80+1,98%₹164,80₹164,80₹164,80141,2K
20 oct. 2025₹161,60+1,99%₹161,60₹161,60₹161,601,7M
17 oct. 2025₹158,45+2,00%₹158,45₹158,45₹158,453,1M
16 oct. 2025₹155,35+1,97%₹155,35₹155,35₹155,351,5M
15 oct. 2025₹152,35+1,97%₹152,35₹152,35₹152,351,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹150,55-0,99%₹150,55₹150,55₹150,551,1K
1 jun. 2026₹152,05-0,98%₹152,05₹152,05₹152,05830
25 may. 2026₹153,55-1,00%₹153,55₹153,55₹153,55656
18 may. 2026₹155,10-0,99%₹155,10₹155,10₹155,10784
11 may. 2026₹156,65-0,98%₹156,65₹156,65₹156,65720
4 may. 2026₹158,20-0,97%₹158,20₹158,20₹158,20470
27 abr. 2026₹159,75-0,99%₹159,75₹159,75₹159,751,5K
20 abr. 2026₹161,35-0,98%₹161,35₹161,35₹161,351,3K
13 abr. 2026₹162,95-0,97%₹162,95₹162,95₹162,95301
6 abr. 2026₹164,55-0,99%₹164,55₹164,55₹164,551,2K
30 mar. 2026₹166,20-0,98%₹166,20₹166,20₹166,20455
23 mar. 2026₹167,85-0,97%₹167,85₹167,85₹167,85472
16 mar. 2026₹169,50-0,99%₹169,50₹169,50₹169,50666
9 mar. 2026₹171,20-0,98%₹171,20₹171,20₹171,20499
2 mar. 2026₹172,90-0,97%₹172,90₹172,90₹172,90571
23 feb. 2026₹174,60-0,99%₹174,60₹174,60₹174,601,1K
16 feb. 2026₹176,35-0,98%₹176,35₹176,35₹176,35532
9 feb. 2026₹178,10-0,97%₹178,10₹178,10₹178,101,5K
2 feb. 2026₹179,85-0,99%₹179,85₹179,85₹179,851,2K
26 ene. 2026₹181,65-0,98%₹181,65₹181,65₹181,65921
19 ene. 2026₹183,45-1,00%₹183,45₹183,45₹183,452,3K
12 ene. 2026₹185,30-0,99%₹185,30₹185,30₹185,301,2K
5 ene. 2026₹187,15-0,98%₹187,15₹187,15₹187,151,5K
29 dic. 2025₹189,00-1,00%₹189,00₹189,00₹189,002,8K
22 dic. 2025₹190,90-0,99%₹190,90₹190,90₹190,9025,0K
15 dic. 2025₹192,80-0,98%₹192,80₹192,80₹192,802,5K
8 dic. 2025₹194,70-0,99%₹194,70₹194,70₹194,702,2K
1 dic. 2025₹196,65-0,98%₹196,65₹196,65₹196,653,0K
24 nov. 2025₹198,60-1,00%₹198,60₹198,60₹198,604,0K
17 nov. 2025₹200,60-0,99%₹200,60₹200,60₹200,6011,0K
10 nov. 2025₹202,60-0,98%₹202,60₹202,60₹202,60123,5K
3 nov. 2025₹204,60+8,20%₹192,85₹204,60₹192,855,5M
27 oct. 2025₹189,10+10,33%₹174,80₹189,10₹174,808,8M
20 oct. 2025₹171,40+8,17%₹161,60₹171,40₹161,604,8M
13 oct. 2025₹158,45+10,30%₹146,50₹158,45₹146,508,7M
6 oct. 2025₹143,65+10,37%₹132,75₹143,65₹132,756,7M
29 sept. 2025₹130,15+8,20%₹122,69₹130,15₹122,695,6M
22 sept. 2025₹120,29+10,38%₹111,15₹120,29₹111,157,5M
15 sept. 2025₹108,98+10,38%₹100,70₹108,98₹100,707,7M
8 sept. 2025₹98,73+10,37%₹91,23₹98,73₹91,238,9M
1 sept. 2025₹89,45+10,38%₹82,66₹89,45₹82,668,1M
25 ago. 2025₹81,04+8,20%₹76,39₹81,04₹76,397,3M
18 ago. 2025₹74,90+10,37%₹69,21₹74,90₹69,218,9M
11 ago. 2025₹67,86+8,21%₹63,96₹67,86₹63,965,9M
4 ago. 2025₹62,71+10,35%₹57,96₹62,71₹57,967,5M
28 jul. 2025₹56,83+10,37%₹52,51₹56,83₹52,516,8M
21 jul. 2025₹51,49+10,38%₹47,58₹51,49₹47,589,0M
14 jul. 2025₹46,65+10,34%₹43,12₹46,65₹43,127,4M
7 jul. 2025₹42,28+10,33%₹39,08₹42,28₹39,086,6M
30 jun. 2025₹38,32+10,34%₹35,42₹38,32₹35,424,8M
23 jun. 2025₹34,73+16,90%₹30,98₹34,73₹30,8010,7M
16 jun. 2025₹29,71+4,43%₹27,03₹29,71₹24,4011,4M
9 jun. 2025₹28,45-22,54%₹34,90₹34,90₹28,4575,7K
2 jun. 2025₹36,73-22,59%₹45,08₹45,08₹36,7341,6K
26 may. 2025₹47,45-22,47%₹58,15₹58,15₹47,4542,7K
19 may. 2025₹61,20-9,40%₹66,20₹66,20₹61,2081,2K
12 may. 2025₹67,55-9,55%₹73,20₹73,20₹67,5546,2K
5 may. 2025₹74,68+6,03%₹71,82₹76,18₹71,822,7M
28 abr. 2025₹70,43+8,24%₹66,38₹70,43₹66,382,8M
21 abr. 2025₹65,07+10,38%₹60,12₹65,07₹60,123,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹150,55-1,95%₹152,05₹152,05₹150,551,9K
1 may. 2026₹153,55-3,88%₹158,20₹158,20₹153,552,6K
1 abr. 2026₹159,75-3,88%₹164,55₹164,55₹159,754,4K
1 mar. 2026₹166,20-4,81%₹172,90₹172,90₹166,202,7K
1 feb. 2026₹174,60-3,88%₹179,85₹179,85₹174,604,3K
1 ene. 2026₹181,65-3,89%₹187,15₹187,15₹181,656,0K
1 dic. 2025₹189,00-4,83%₹196,65₹196,65₹189,0035,5K
1 nov. 2025₹198,60+5,02%₹192,85₹204,60₹192,855,7M
1 oct. 2025₹189,10+51,11%₹127,60₹189,10₹127,6032,0M
1 sept. 2025₹125,14+54,42%₹82,66₹125,14₹82,6634,8M
1 ago. 2025₹81,04+45,44%₹56,83₹81,04₹56,8331,2M
1 jul. 2025₹55,72+57,31%₹36,12₹55,72₹36,1232,0M
1 jun. 2025₹35,42-25,35%₹45,08₹45,08₹24,4023,3M
1 may. 2025₹47,45-31,28%₹70,43₹76,18₹47,453,6M
1 abr. 2025₹69,05+45,55%₹48,38₹69,05₹48,3812,2M
1 mar. 2025₹47,44+45,52%₹33,25₹47,44₹33,2510,0M
1 feb. 2025₹32,60+48,25%₹22,42₹32,60₹22,429,0M
1 ene. 2025₹21,99+39,53%₹15,44₹21,99₹14,849,2M
1 dic. 2024₹15,76+110,41%₹7,86₹17,08₹7,643,3M
1 nov. 2024₹7,49+20,42%₹6,49₹8,33₹6,252,3M
1 oct. 2024₹6,22-6,33%₹6,47₹7,09₹5,413,2M
1 sept. 2024₹6,64-11,58%₹7,36₹7,64₹6,512,8M
1 ago. 2024₹7,51-9,52%₹8,32₹8,62₹6,721,9M
1 jul. 2024₹8,30-0,12%₹8,15₹8,45₹7,232,2M
1 jun. 2024₹8,31+10,36%₹7,38₹8,65₹5,914,4M
1 may. 2024₹7,53-5,04%₹8,33₹9,25₹7,531,7M
1 abr. 2024₹7,93-27,25%₹11,10₹11,11₹6,734,2M
1 mar. 2024₹10,90+34,57%₹8,27₹10,90₹8,2711,3M
1 feb. 2024₹8,10+50,84%₹5,47₹8,10₹5,474,6M
1 ene. 2024₹5,37+63,22%₹3,40₹5,37₹3,1112,1M
1 dic. 2023₹3,29+28,02%₹2,60₹3,53₹2,406,4M
1 nov. 2023₹2,57-10,45%₹2,81₹2,81₹2,302,1M
1 oct. 2023₹2,87+42,08%₹2,02₹3,22₹1,8012,4M
1 sept. 2023₹2,02-12,55%₹2,50₹2,50₹1,863,6M
1 ago. 2023₹2,31+2,21%₹2,16₹2,62₹2,051,1M
1 jul. 2023₹2,26-21,80%₹2,75₹3,04₹2,151,1M
1 jun. 2023₹2,890,00%₹2,74₹3,22₹2,441,6M
1 may. 2023₹2,89-20,82%₹3,47₹3,75₹2,53502,7K
1 abr. 2023₹3,65+52,08%₹2,40₹3,65₹2,401,5M
1 mar. 2023₹2,40-26,15%₹3,25₹3,25₹2,231,4M
1 feb. 2023₹3,25-4,13%₹3,56₹3,56₹3,05125,9K
1 ene. 2023₹3,39+36,14%₹2,50₹3,83₹2,275,6M
1 dic. 2022₹2,49-4,96%₹2,56₹2,70₹2,235,2M
1 nov. 2022₹2,62+24,76%₹2,00₹2,66₹2,0018,2M
1 oct. 2022₹2,10-1,87%₹2,25₹2,52₹1,729,7M
1 may. 2022₹2,14+15,05%₹1,95₹2,14₹1,9540,5K
1 jun. 2021₹1,86+4,49%₹1,85₹1,86₹1,851,2K
1 may. 2021₹1,78+9,20%₹1,63₹1,78₹1,635,0K
1 abr. 2021₹1,63+63,00%₹1,04₹1,63₹1,0450,4K
1 mar. 2021₹1,000,00%₹1,00₹1,00₹1,00N/A
1 feb. 2021₹1,000,00%₹1,00₹1,00₹1,00N/A
1 ene. 2021₹1,000,00%₹1,00₹1,00₹1,00N/A
1 dic. 2020₹1,000,00%₹1,00₹1,00₹1,00N/A
1 nov. 2020₹1,000,00%₹1,00₹1,00₹1,00N/A
1 mar. 2020₹1,00+20,48%₹1,00₹1,00₹1,0020
1 dic. 2019₹0,830,00%₹0,76₹0,83₹0,765,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹150,55-20,34%--20,34%₹187,15₹187,15₹150,5521,9K
2025₹189,00+1.099,24%₹0,01+1.099,30%₹15,44₹204,60₹14,84203,1M
2024₹15,76+379,03%-+379,03%₹3,40₹17,08₹3,1153,9M
2023₹3,29+32,13%-+32,13%₹2,50₹3,83₹1,8037,4M
2022₹2,49+33,87%-+33,87%₹1,95₹2,70₹1,7233,3M
2021₹1,86+86,00%-+86,00%₹1,00₹1,86₹1,0056,6K
2020₹1,00+20,48%-+20,48%₹1,00₹1,00₹1,0020
2019₹0,830,00%-0,00%₹0,76₹0,83₹0,765,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó COLAB PLATFORMS Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

COLAB PLATFORMS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
COLAB PLATFORMS
COLAB PLATFORMS COLAB
32,92B Small-cap -1,00 % -3,90 % -12,06 % -22,69 % -20,36 % 429,17 % 4.918,33 % 6.935,05 % 18.038,55 % 18.038,55 % 18.038,55 %
PVR Inox
PVR Inox PVRINOX
98,69B Mid-cap -2,34 % -6,55 % -3,42 % -13,14 % -7,20 % -1,16 % -34,97 % -48,85 % -48,85 % -48,85 % -48,85 %
City Pulse Multiplex
City Pulse Multiplex CPML
26,38B Small-cap -4,51 % -13,76 % -30,98 % -33,71 % -34,58 % 64,46 % 2.650,44 % 9.360,56 % 7.203,99 % 7.203,99 % 7.203,99 %
Imagicaaworld
Imagicaaworld IMAGICAA
27,16B Small-cap 1,98 % 1,20 % 10,65 % -14,37 % -8,61 % -39,16 % -11,44 % 431,38 % -47,81 % -76,06 % -76,06 %
Prime Focus
Prime Focus PFOCUS
251,42B Large-cap -2,50 % -2,58 % -7,42 % 13,65 % 5,23 % 94,43 % 127,33 % 297,13 % 371,93 % 316,12 % 650,06 %
Hathway Cable
Hathway Cable HATHWAY
19,67B Small-cap 3,80 % 9,37 % 14,86 % -13,37 % -9,96 % -31,14 % -30,65 % -58,84 % -67,88 % -53,57 % -73,37 %

Calcule sus Rendimientos de Inversión en COLAB PLATFORMS

₹

Análisis de Rendimiento de Inversión a Largo Plazo

COLAB PLATFORMS stock price in Dec 2019 was ₹0,83, A ₹1.000,00 lump sum investment in COLAB PLATFORMS made 6 years ago would be worth approximately ₹179.590,36 today, representing a exceptional return of 17.859,04 %. This translates to an annualized return (CAGR) of 121,80 %. During this period, COLAB PLATFORMS paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 6 Meses (Dec 2019 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹179.590,36
Rendimiento Anual (TCAC) 121,80 %
Dividendos Totales ₹12,05
Acciones Posedas 1,204,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, COLAB PLATFORMS ha entregado un rendimiento total de 429,2%.

  • Máximo de 52 semanas alcanzó 204,60 INR el N/A.
  • Mínimo de 52 semanas tocó 24,40 INR el N/A.
  • Precio Actual cotizando a 149,05 INR al July 18, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en COLAB PLATFORMS (colab) habría crecido a aproximadamente 703 505,00 INR al July 18, 2026, representando un rendimiento total de 6 935,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 134,1% durante el período de 5 años.

COLAB PLATFORMS (colab) ha entregado un rendimiento anualizado de 68,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en COLAB PLATFORMS habría crecido a 1 813 855,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

COLAB PLATFORMS (colab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 18 038,6%.

COLAB PLATFORMS (colab) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+429,2%), 3 years (+4 918,3%), 5 years (+6 935,1%), 10 years (+18 038,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.