₹149,35
-1,97 %
Compare
No hay datos de comparación disponibles

Gráfico de Precios Históricos de Colab Cloud

Datos de Precios Históricos de Colab Cloud

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
9 may. 2025₹149,35-1,97%₹149,35₹149,35₹149,3544,6K
8 may. 2025₹152,35+1,97%₹152,35₹152,35₹152,35272,6K
7 may. 2025₹149,40+1,98%₹149,40₹149,40₹149,40329,7K
6 may. 2025₹146,50+1,98%₹146,50₹146,50₹146,50355,8K
5 may. 2025₹143,65+1,99%₹143,65₹143,65₹143,65360,0K
2 may. 2025₹140,85+1,99%₹140,85₹140,85₹140,85362,4K
30 abr. 2025₹138,10+1,99%₹138,10₹138,10₹138,10401,9K
29 abr. 2025₹135,40+2,00%₹135,40₹135,40₹135,40322,7K
28 abr. 2025₹132,75+2,00%₹132,75₹132,75₹132,75317,1K
25 abr. 2025₹130,15+2,00%₹130,15₹130,15₹130,15477,2K
24 abr. 2025₹127,60+2,00%₹127,60₹127,60₹127,60420,6K
23 abr. 2025₹125,10+2,00%₹125,10₹125,10₹125,10291,4K
22 abr. 2025₹122,65+2,00%₹122,65₹122,65₹122,65324,4K
21 abr. 2025₹120,25+1,99%₹120,25₹120,25₹120,25294,2K
17 abr. 2025₹117,90+2,00%₹117,90₹117,90₹117,90249,7K
16 abr. 2025₹115,59+1,99%₹115,59₹115,59₹115,59295,3K
15 abr. 2025₹113,33+2,00%₹113,33₹113,33₹113,33385,1K
11 abr. 2025₹111,11+1,99%₹111,11₹111,11₹111,11221,6K
9 abr. 2025₹108,94+1,99%₹108,94₹108,94₹108,94230,0K
8 abr. 2025₹106,81+2,00%₹106,81₹106,81₹106,81230,7K
7 abr. 2025₹104,72+2,00%₹104,72₹104,72₹104,72370,0K
4 abr. 2025₹102,67+2,00%₹102,67₹102,67₹102,67317,8K
3 abr. 2025₹100,66+2,00%₹100,66₹100,66₹100,66327,2K
2 abr. 2025₹98,69+1,99%₹98,69₹98,69₹98,69368,7K
1 abr. 2025₹96,76+1,99%₹96,76₹96,76₹96,76258,4K
28 mar. 2025₹94,87+2,00%₹94,87₹94,87₹94,87257,2K
27 mar. 2025₹93,01+2,00%₹93,01₹93,01₹93,01254,7K
26 mar. 2025₹91,19+1,99%₹91,19₹91,19₹91,19267,4K
25 mar. 2025₹89,41+2,00%₹89,41₹89,41₹89,41279,6K
24 mar. 2025₹87,66+1,99%₹87,66₹87,66₹87,66292,0K
21 mar. 2025₹85,95+1,99%₹85,95₹85,95₹85,95237,5K
20 mar. 2025₹84,27+2,00%₹84,27₹84,27₹84,27193,1K
19 mar. 2025₹82,62+2,00%₹82,62₹82,62₹82,62235,9K
18 mar. 2025₹81,00+1,99%₹81,00₹81,00₹81,00216,1K
17 mar. 2025₹79,42+1,99%₹79,42₹79,42₹79,42386,2K
13 mar. 2025₹77,87+1,99%₹77,87₹77,87₹77,87402,5K
12 mar. 2025₹76,35+1,99%₹76,35₹76,35₹76,35355,0K
11 mar. 2025₹74,86+1,99%₹74,86₹74,86₹74,86237,0K
10 mar. 2025₹73,40+1,99%₹73,40₹73,40₹73,40217,4K
7 mar. 2025₹71,97+2,00%₹71,97₹71,97₹71,97242,6K
6 mar. 2025₹70,56+1,99%₹70,56₹70,56₹70,56289,9K
5 mar. 2025₹69,18+1,99%₹69,18₹69,18₹69,18205,5K
4 mar. 2025₹67,83+2,00%₹67,83₹67,83₹67,83237,4K
3 mar. 2025₹66,50+1,99%₹66,50₹66,50₹66,50199,9K
28 feb. 2025₹65,20+1,99%₹65,20₹65,20₹65,20338,7K
27 feb. 2025₹63,93+1,99%₹63,93₹63,93₹63,93274,1K
25 feb. 2025₹62,68+1,99%₹62,68₹62,68₹62,68267,3K
24 feb. 2025₹61,46+1,99%₹61,46₹61,46₹61,46277,3K
21 feb. 2025₹60,26+2,00%₹60,26₹60,26₹60,26318,8K
20 feb. 2025₹59,08+1,99%₹59,08₹59,08₹59,08310,8K
19 feb. 2025₹57,93+1,99%₹57,93₹57,93₹57,93185,6K
18 feb. 2025₹56,80+1,99%₹56,80₹56,80₹56,80195,9K
17 feb. 2025₹55,69+2,00%₹55,69₹55,69₹55,69101,5K
14 feb. 2025₹54,60+2,00%₹54,60₹54,60₹54,60189,1K
13 feb. 2025₹53,53+1,98%₹53,53₹53,53₹53,53326,8K
12 feb. 2025₹52,49+1,98%₹52,49₹52,49₹52,49314,6K
11 feb. 2025₹51,47+1,98%₹51,47₹51,47₹51,47260,6K
10 feb. 2025₹50,47+1,98%₹50,47₹50,47₹50,47170,7K
7 feb. 2025₹49,49+2,00%₹49,49₹49,49₹49,49134,5K
6 feb. 2025₹48,52+2,00%₹48,52₹48,52₹48,52331,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 may. 2025₹149,35+6,03%₹143,65₹152,35₹143,651,4M
28 abr. 2025₹140,85+8,22%₹132,75₹140,85₹132,751,4M
21 abr. 2025₹130,15+10,39%₹120,25₹130,15₹120,251,8M
14 abr. 2025₹117,90+6,11%₹113,33₹117,90₹113,33930,0K
7 abr. 2025₹111,11+8,22%₹104,72₹111,11₹104,721,1M
31 mar. 2025₹102,67+8,22%₹96,76₹102,67₹96,761,3M
24 mar. 2025₹94,87+10,38%₹87,66₹94,87₹87,661,4M
17 mar. 2025₹85,95+10,38%₹79,42₹85,95₹79,421,3M
10 mar. 2025₹77,87+8,20%₹73,40₹77,87₹73,401,2M
3 mar. 2025₹71,97+10,38%₹66,50₹71,97₹66,501,2M
24 feb. 2025₹65,20+8,20%₹61,46₹65,20₹61,461,2M
17 feb. 2025₹60,26+10,37%₹55,69₹60,26₹55,691,1M
10 feb. 2025₹54,60+10,33%₹50,47₹54,60₹50,471,3M
3 feb. 2025₹49,49+10,37%₹45,73₹49,49₹45,73897,9K
27 ene. 2025₹44,84+12,52%₹40,64₹44,84₹40,64784,9K
20 ene. 2025₹39,85+10,33%₹36,83₹39,85₹36,832,1M
13 ene. 2025₹36,12+10,32%₹33,39₹36,12₹33,381,1M
6 ene. 2025₹32,74+10,31%₹30,27₹32,74₹30,27541,1K
30 dic. 2024₹29,68-9,54%₹32,16₹32,16₹29,68179,9K
23 dic. 2024₹32,81+5,87%₹32,53₹34,15₹29,50867,2K
16 dic. 2024₹30,99+27,48%₹25,52₹30,99₹25,52186,4K
9 dic. 2024₹24,31+27,54%₹20,01₹24,31₹20,01135,0K
2 dic. 2024₹19,06+26,14%₹15,72₹19,06₹15,28320,9K
25 nov. 2024₹15,11+17,59%₹13,44₹15,12₹12,50773,1K
18 nov. 2024₹12,85-14,62%₹15,75₹15,75₹12,6850,5K
11 nov. 2024₹15,05-1,51%₹14,60₹15,30₹13,68198,1K
4 nov. 2024₹15,28+16,91%₹13,65₹16,66₹13,36241,7K
28 oct. 2024₹13,07+9,19%₹11,75₹13,07₹11,38598,6K
21 oct. 2024₹11,97-3,39%₹12,64₹13,05₹11,75752,1K
14 oct. 2024₹12,39-9,56%₹13,70₹14,00₹12,05318,9K
7 oct. 2024₹13,70+20,18%₹10,83₹14,19₹10,83177,1K
30 sept. 2024₹11,40-17,21%₹14,45₹14,45₹11,40579,6K
23 sept. 2024₹13,77+1,55%₹13,29₹13,77₹13,03261,7K
16 sept. 2024₹13,56-9,42%₹14,68₹14,68₹13,5625,6K
9 sept. 2024₹14,97+5,94%₹14,41₹15,27₹14,4135,1K
2 sept. 2024₹14,13-5,86%₹14,71₹14,71₹13,86140,7K
26 ago. 2024₹15,01-9,47%₹16,25₹16,25₹15,0134,9K
19 ago. 2024₹16,58+11,20%₹15,64₹17,25₹14,30274,2K
12 ago. 2024₹14,91+3,33%₹15,10₹15,10₹13,45394,3K
5 ago. 2024₹14,43-11,31%₹16,41₹16,52₹14,26242,9K
29 jul. 2024₹16,27-0,18%₹16,62₹16,91₹16,25335,6K
22 jul. 2024₹16,30+9,03%₹14,86₹16,31₹14,8689,0K
15 jul. 2024₹14,95+1,70%₹14,75₹14,95₹14,61360,3K
8 jul. 2024₹14,70-2,39%₹14,76₹15,00₹14,46267,0K
1 jul. 2024₹15,06-9,44%₹16,30₹16,30₹15,0638,8K
24 jun. 2024₹16,63+11,09%₹15,71₹17,30₹15,661,7M
17 jun. 2024₹14,97+21,31%₹12,12₹14,97₹11,81826,1K
10 jun. 2024₹12,34-9,46%₹13,36₹13,36₹12,34196,6K
3 jun. 2024₹13,63-9,44%₹14,75₹14,75₹13,6355,7K
27 may. 2024₹15,05-9,45%₹16,29₹16,29₹15,0514,9K
20 may. 2024₹16,62-7,67%₹18,00₹18,00₹16,6216,8K
13 may. 2024₹18,00+4,11%₹17,40₹18,40₹17,40316,2K
6 may. 2024₹17,29-1,14%₹18,36₹18,50₹17,29313,0K
29 abr. 2024₹17,49+21,46%₹15,12₹17,49₹15,12261,9K
22 abr. 2024₹14,40-12,73%₹16,60₹16,60₹14,16606,9K
15 abr. 2024₹16,50-9,44%₹17,31₹17,31₹16,151,0M
8 abr. 2024₹18,22-7,65%₹19,34₹19,34₹18,2240,6K
1 abr. 2024₹19,73-9,50%₹21,37₹21,37₹19,7334,1K
25 mar. 2024₹21,80+5,83%₹21,00₹21,80₹21,00N/A
18 mar. 2024₹20,60-89,10%₹192,70₹192,70₹19,60N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2025₹149,35+8,15%₹140,85₹152,35₹140,851,7M
1 abr. 2025₹138,10+45,57%₹96,76₹138,10₹96,766,1M
1 mar. 2025₹94,87+45,51%₹66,50₹94,87₹66,505,0M
1 feb. 2025₹65,20+48,28%₹44,84₹65,20₹44,844,5M
1 ene. 2025₹43,97+39,50%₹30,89₹43,97₹29,684,6M
1 dic. 2024₹31,52+108,60%₹15,72₹34,15₹15,281,5M
1 nov. 2024₹15,11+21,37%₹12,99₹16,66₹12,501,3M
1 oct. 2024₹12,45-6,25%₹12,95₹14,19₹10,832,0M
1 sept. 2024₹13,28-11,53%₹14,71₹15,27₹13,03841,2K
1 ago. 2024₹15,01-9,58%₹16,65₹17,25₹13,451,1M
1 jul. 2024₹16,60-0,18%₹16,30₹16,91₹14,46981,8K
1 jun. 2024₹16,63+10,50%₹14,75₹17,30₹11,812,7M
1 may. 2024₹15,05-5,17%₹16,66₹18,50₹15,05808,2K
1 abr. 2024₹15,87-27,20%₹21,37₹21,37₹14,161,8M
1 mar. 2024₹21,80-86,55%₹165,30₹192,70₹19,60N/A
1 feb. 2024₹162,10+51,06%₹109,45₹162,10₹109,45N/A
1 ene. 2024₹107,31+57,81%₹66,12₹107,31₹62,26N/A
1 dic. 2023₹68,00+32,27%₹53,30₹68,98₹49,98N/A
1 nov. 2023₹51,41-10,44%₹54,53₹56,25₹46,02N/A
1 oct. 2023₹57,40+42,22%₹40,06₹63,94₹36,05N/A
1 sept. 2023₹40,36-12,72%₹42,33₹44,60₹38,11N/A
1 ago. 2023₹46,24+2,30%₹45,35₹51,75₹42,13N/A
1 jul. 2023₹45,20-21,89%₹55,00₹60,74₹43,9818,6K
1 jun. 2023₹57,87+4,84%₹54,90₹64,44₹48,8076,1K
1 may. 2023₹55,20-24,45%₹69,41₹74,95₹50,6326,1K
1 abr. 2023₹73,06+52,11%₹48,03₹73,06₹48,0375,7K
1 mar. 2023₹48,03-26,05%₹64,95₹64,95₹46,7055,7K
1 feb. 2023₹64,95-4,27%₹71,20₹71,20₹61,003,5K
1 ene. 2023₹67,85+35,70%₹50,00₹76,55₹45,30381,9K
1 dic. 2022₹50,00-4,76%₹51,25₹54,00₹44,65190,3K
1 nov. 2022₹52,500,00%₹45,85₹52,50₹42,50100,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025₹149,35+373,83%-+373,83%₹30,89₹152,35₹29,6821,9M
2024₹31,52-53,65%--53,65%₹66,12₹192,70₹10,8313,1M
2023₹68,00+36,00%-+36,00%₹50,00₹76,55₹36,05637,6K
2022₹50,000,00%-0,00%₹45,85₹54,00₹42,50290,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Colab Cloud Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Colab Cloud Peer Performance Comparison

No peer performance data available for this stock.

Calcule sus Rendimientos de Inversión en Colab Cloud

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Colab Cloud stock price in Nov 2022 was ₹46,40, A ₹1.000,00 lump sum investment in Colab Cloud made 2 years ago would be worth approximately ₹3.218,75 today, representing a outstanding return of 221,88 %. This translates to an annualized return (CAGR) of 56,82 %.

Escenario de Inversión en 2 Años 7 Meses (Nov 2022 - Jun 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.218,75
Rendimiento Anual (TCAC) 56,82 %
Acciones Posedas 21,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Colab Cloud ha entregado un rendimiento total de 763,8%.

  • Máximo de 52 semanas alcanzó 152,35 INR el N/A.
  • Mínimo de 52 semanas tocó 10,83 INR el N/A.
  • Precio Actual cotizando a 149,35 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Colab Cloud (colabcloud) habría crecido a aproximadamente 32 188,00 INR al July 19, 2026, representando un rendimiento total de 221,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,3% durante el período de 5 años.

Colab Cloud (colabcloud) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Colab Cloud habría crecido a 32 188,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Colab Cloud (colabcloud) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 763,8%.

Colab Cloud (colabcloud) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+763,8%), 3 years (+221,9%), 5 years (+221,9%), 10 years (+221,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.