₹13,62
1,26 %
Compare
CComfort Commotrade vs Motilal OswalCComfort Commotrade vs Authum InvestmentCComfort Commotrade vs Delphi World MoneyCComfort Commotrade vs Indo Thai SecuritiesCComfort Commotrade vs SG FinserveCComfort Commotrade vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Comfort Commotrade

Datos de Precios Históricos de Comfort Commotrade

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹13,62+1,26%₹13,60₹14,10₹13,603,3K
12 jun. 2026₹13,45-3,86%₹14,15₹14,15₹13,4010,3K
11 jun. 2026₹13,99+4,40%₹14,06₹14,06₹13,30779
10 jun. 2026₹13,40-2,47%₹13,30₹13,68₹13,309,1K
9 jun. 2026₹13,74+1,03%₹13,99₹13,99₹13,74385
8 jun. 2026₹13,60-2,16%₹13,87₹13,87₹13,358,2K
5 jun. 2026₹13,90+4,51%₹13,31₹13,96₹13,304,6K
4 jun. 2026₹13,30-3,20%₹13,50₹14,30₹13,2520,2K
3 jun. 2026₹13,74+0,15%₹13,04₹14,38₹13,0410,6K
2 jun. 2026₹13,72-4,99%₹13,72₹13,72₹13,727,0K
1 jun. 2026₹14,44-4,94%₹14,44₹14,44₹14,442,3K
29 may. 2026₹15,19-4,94%₹15,98₹16,02₹15,196,6K
27 may. 2026₹15,98+3,10%₹16,25₹16,25₹14,822,3K
26 may. 2026₹15,50+3,33%₹15,30₹15,70₹14,606,9K
25 may. 2026₹15,00-3,23%₹16,27₹16,27₹14,814,7K
22 may. 2026₹15,50+0,45%₹15,40₹16,10₹15,052,2K
21 may. 2026₹15,43+2,80%₹14,95₹15,76₹14,268,5K
20 may. 2026₹15,01-0,53%₹15,09₹15,84₹14,551,5K
19 may. 2026₹15,09+4,79%₹15,10₹15,10₹14,36474
18 may. 2026₹14,40-0,76%₹14,99₹14,99₹13,795,8K
15 may. 2026₹14,51-4,22%₹15,75₹15,75₹14,4011,3K
14 may. 2026₹15,15-4,11%₹15,73₹16,00₹15,0110,0K
13 may. 2026₹15,80-4,47%₹15,72₹17,00₹15,7213,3K
12 may. 2026₹16,54-4,39%₹17,25₹17,25₹16,453,0K
11 may. 2026₹17,30-0,12%₹17,45₹17,50₹16,463,8K
8 may. 2026₹17,32-2,20%₹17,53₹17,85₹17,32288
7 may. 2026₹17,71+1,14%₹18,23₹18,23₹17,003,3K
6 may. 2026₹17,51-1,07%₹17,50₹18,18₹17,003,4K
5 may. 2026₹17,70+3,45%₹17,11₹17,95₹16,454,8K
4 may. 2026₹17,11-0,81%₹17,35₹17,85₹17,107,7K
30 abr. 2026₹17,25-0,17%₹17,20₹17,94₹16,662,1K
29 abr. 2026₹17,28-2,92%₹18,40₹18,40₹16,4325,0K
28 abr. 2026₹17,80-1,98%₹18,11₹18,89₹17,005,2K
27 abr. 2026₹18,16-0,66%₹19,90₹19,90₹17,0183,9K
24 abr. 2026₹18,28+19,95%₹15,90₹18,28₹15,07175,3K
23 abr. 2026₹15,24-0,78%₹15,50₹15,90₹15,065,1K
22 abr. 2026₹15,36-2,97%₹15,83₹16,22₹14,808,2K
21 abr. 2026₹15,83+3,87%₹15,36₹16,50₹15,016,6K
20 abr. 2026₹15,24+3,04%₹14,89₹15,25₹14,7913,5K
17 abr. 2026₹14,79+2,00%₹14,88₹14,88₹14,254,6K
16 abr. 2026₹14,50-1,49%₹14,73₹14,85₹14,308,7K
15 abr. 2026₹14,72+2,44%₹14,03₹14,75₹14,034,9K
13 abr. 2026₹14,37+1,70%₹14,86₹14,86₹13,3111,8K
10 abr. 2026₹14,13+1,73%₹14,25₹14,85₹14,058,1K
9 abr. 2026₹13,89-1,14%₹14,05₹14,05₹13,764,9K
8 abr. 2026₹14,05+1,59%₹14,89₹14,89₹13,7712,2K
7 abr. 2026₹13,83-1,21%₹13,76₹14,50₹13,2512,2K
6 abr. 2026₹14,00-4,63%₹14,87₹14,87₹13,168,2K
2 abr. 2026₹14,68+15,86%₹12,40₹14,87₹12,1015,6K
1 abr. 2026₹12,67+8,57%₹11,67₹12,89₹11,674,5K
30 mar. 2026₹11,67-0,60%₹11,50₹11,79₹11,0828,0K
27 mar. 2026₹11,74-7,19%₹12,65₹12,65₹11,2830,8K
25 mar. 2026₹12,65+5,68%₹12,25₹12,85₹11,9716,6K
24 mar. 2026₹11,97+1,18%₹11,90₹12,25₹11,7533,5K
23 mar. 2026₹11,83-4,83%₹13,00₹13,00₹11,4122,7K
20 mar. 2026₹12,43-5,76%₹13,70₹13,70₹12,0615,0K
19 mar. 2026₹13,19+11,78%₹11,92₹13,79₹11,5314,0K
18 mar. 2026₹11,80+0,17%₹11,90₹11,97₹11,528,1K
17 mar. 2026₹11,78+1,55%₹11,50₹11,99₹11,5026,9K
16 mar. 2026₹11,60-0,51%₹11,60₹12,00₹11,169,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹13,45-3,24%₹13,87₹14,15₹13,3028,8K
1 jun. 2026₹13,90-8,49%₹14,44₹14,44₹13,0444,7K
25 may. 2026₹15,19-2,00%₹16,27₹16,27₹14,6020,4K
18 may. 2026₹15,50+6,82%₹14,99₹16,10₹13,7918,6K
11 may. 2026₹14,51-16,22%₹17,45₹17,50₹14,4041,4K
4 may. 2026₹17,32+0,41%₹17,35₹18,23₹16,4519,5K
27 abr. 2026₹17,25-5,63%₹19,90₹19,90₹16,43116,3K
20 abr. 2026₹18,28+23,60%₹14,89₹18,28₹14,79208,7K
13 abr. 2026₹14,79+4,67%₹14,86₹14,88₹13,3130,0K
6 abr. 2026₹14,13-3,75%₹14,87₹14,89₹13,1645,6K
30 mar. 2026₹14,68+25,04%₹11,50₹14,87₹11,0848,1K
23 mar. 2026₹11,74-5,55%₹13,00₹13,00₹11,28103,5K
16 mar. 2026₹12,43+6,60%₹11,60₹13,79₹11,1673,3K
9 mar. 2026₹11,66-14,45%₹14,15₹14,15₹11,55207,4K
2 mar. 2026₹13,63-2,78%₹13,90₹14,55₹13,0190,1K
23 feb. 2026₹14,02-5,21%₹15,49₹15,49₹13,1231,5K
16 feb. 2026₹14,79+0,96%₹14,65₹15,98₹13,61107,4K
9 feb. 2026₹14,65-12,38%₹16,80₹20,20₹14,35311,5K
2 feb. 2026₹16,72+5,56%₹16,46₹17,48₹15,5046,8K
26 ene. 2026₹15,84-3,30%₹16,56₹18,00₹14,65102,4K
19 ene. 2026₹16,38-7,25%₹17,79₹18,96₹16,1163,5K
12 ene. 2026₹17,66-5,56%₹17,25₹19,50₹17,0042,6K
5 ene. 2026₹18,70-2,15%₹19,83₹19,83₹18,0233,3K
29 dic. 2025₹19,11+7,60%₹17,74₹21,00₹17,5682,8K
22 dic. 2025₹17,76-1,93%₹18,25₹18,50₹17,6022,6K
15 dic. 2025₹18,11-2,11%₹18,79₹19,35₹17,0334,2K
8 dic. 2025₹18,50-2,22%₹19,30₹19,60₹18,0029,1K
1 dic. 2025₹18,92-0,84%₹18,54₹19,89₹18,4243,0K
24 nov. 2025₹19,08-3,20%₹19,62₹20,05₹17,7464,4K
17 nov. 2025₹19,71+0,31%₹19,64₹20,78₹18,3059,6K
10 nov. 2025₹19,65-3,96%₹20,56₹21,40₹18,0395,7K
3 nov. 2025₹20,46-15,24%₹24,02₹25,00₹19,31319,0K
27 oct. 2025₹24,14-13,41%₹28,00₹29,82₹23,66272,1K
20 oct. 2025₹27,88-1,24%₹26,01₹30,53₹26,0129,6K
13 oct. 2025₹28,23+1,15%₹27,25₹29,87₹26,0024,9K
6 oct. 2025₹27,91-5,16%₹29,29₹30,97₹25,6057,7K
29 sept. 2025₹29,43-1,93%₹31,67₹31,67₹29,0020,1K
22 sept. 2025₹30,01-0,50%₹31,49₹31,49₹29,0018,7K
15 sept. 2025₹30,16-4,22%₹31,51₹32,90₹30,0051,6K
8 sept. 2025₹31,49+1,19%₹31,12₹32,79₹29,2192,1K
1 sept. 2025₹31,12-2,48%₹32,55₹34,50₹30,2077,5K
25 ago. 2025₹31,91+2,08%₹30,64₹32,90₹30,1571,0K
18 ago. 2025₹31,26-1,57%₹31,76₹33,00₹30,0769,9K
11 ago. 2025₹31,76+3,08%₹32,20₹33,00₹30,6454,9K
4 ago. 2025₹30,81-3,51%₹31,88₹32,48₹29,2583,7K
28 jul. 2025₹31,93+15,81%₹27,57₹34,99₹26,92201,8K
21 jul. 2025₹27,57+2,22%₹28,99₹28,99₹26,3754,0K
14 jul. 2025₹26,97+1,16%₹26,66₹28,50₹25,00103,8K
7 jul. 2025₹26,66+4,14%₹25,04₹27,99₹24,1699,0K
30 jun. 2025₹25,60+1,87%₹25,95₹25,98₹24,5050,2K
23 jun. 2025₹25,13+0,52%₹25,70₹25,70₹23,0039,5K
16 jun. 2025₹25,00-4,29%₹26,25₹27,80₹24,3275,5K
9 jun. 2025₹26,12+3,69%₹25,99₹27,94₹25,0175,3K
2 jun. 2025₹25,19-6,36%₹27,23₹27,25₹25,0091,3K
26 may. 2025₹26,90+0,37%₹27,40₹27,49₹26,1550,4K
19 may. 2025₹26,80-0,70%₹26,45₹27,50₹26,0659,6K
12 may. 2025₹26,99+6,64%₹26,57₹27,59₹25,15114,8K
5 may. 2025₹25,31-23,00%₹32,11₹36,00₹25,31156,9K
28 abr. 2025₹32,87-6,22%₹34,25₹36,49₹31,2333,3K
21 abr. 2025₹35,05+0,78%₹34,80₹38,80₹33,5543,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹13,45-11,45%₹14,44₹14,44₹13,0473,5K
1 may. 2026₹15,19-11,94%₹17,35₹18,23₹13,7999,9K
1 abr. 2026₹17,25+47,81%₹11,67₹19,90₹11,67420,7K
1 mar. 2026₹11,67-16,76%₹13,90₹14,55₹11,08502,4K
1 feb. 2026₹14,02-11,55%₹15,40₹20,20₹13,12500,9K
1 ene. 2026₹15,85-16,31%₹19,37₹21,00₹14,65260,9K
1 dic. 2025₹18,94-0,73%₹18,54₹21,00₹17,03189,0K
1 nov. 2025₹19,08-20,96%₹24,02₹25,00₹17,74538,6K
1 oct. 2025₹24,14-20,64%₹30,50₹30,97₹23,66401,1K
1 sept. 2025₹30,42-4,67%₹32,55₹34,50₹29,00243,4K
1 ago. 2025₹31,91-1,79%₹34,99₹34,99₹29,25327,5K
1 jul. 2025₹32,49+28,47%₹25,45₹32,85₹24,16450,9K
1 jun. 2025₹25,29-5,99%₹27,23₹27,94₹23,00291,5K
1 may. 2025₹26,90-18,76%₹33,10₹36,00₹25,15390,9K
1 abr. 2025₹33,11-2,04%₹34,93₹38,80₹31,20135,5K
1 mar. 2025₹33,80-1,08%₹35,69₹36,50₹31,01224,2K
1 feb. 2025₹34,17-11,11%₹40,30₹43,75₹29,55491,0K
1 ene. 2025₹38,44-16,33%₹45,03₹47,75₹35,73442,4K
1 dic. 2024₹45,94+354,85%₹46,87₹46,87₹45,9426,2K
1 nov. 2024₹37,00+14,84%₹33,67₹38,95₹31,88674,3K
1 oct. 2024₹32,22-7,23%₹35,20₹36,30₹27,42532,2K
1 sept. 2024₹34,73-0,74%₹33,25₹38,05₹32,80842,7K
1 ago. 2024₹34,99+36,20%₹26,43₹40,99₹24,053,2M
1 jul. 2024₹25,69-1,91%₹26,40₹27,99₹23,001,0M
1 jun. 2024₹26,19+27,38%₹21,86₹28,70₹19,67951,1K
1 may. 2024₹20,56-14,79%₹24,13₹26,39₹20,10342,5K
1 abr. 2024₹24,13+7,63%₹21,26₹26,50₹21,26487,1K
1 mar. 2024₹22,42-10,21%₹27,24₹27,40₹21,18452,1K
1 feb. 2024₹24,97+14,96%₹22,71₹27,58₹21,50851,8K
1 ene. 2024₹21,72+0,79%₹21,55₹23,21₹20,50424,3K
1 dic. 2023₹21,55+0,61%₹22,19₹23,86₹19,98350,6K
1 nov. 2023₹21,42+9,01%₹20,54₹24,45₹18,761,1M
1 oct. 2023₹19,65+10,70%₹17,97₹23,40₹16,51770,1K
1 sept. 2023₹17,75+4,91%₹16,95₹17,94₹15,99355,6K
1 ago. 2023₹16,92-3,04%₹17,69₹18,44₹16,30371,3K
1 jul. 2023₹17,45-5,16%₹18,99₹19,45₹16,50376,8K
1 jun. 2023₹18,40-3,16%₹19,80₹20,80₹16,00357,0K
1 may. 2023₹19,00-2,26%₹19,85₹21,00₹17,50375,9K
1 abr. 2023₹19,44+5,42%₹18,45₹21,93₹17,16217,5K
1 mar. 2023₹18,44-9,61%₹21,00₹22,50₹17,30305,3K
1 feb. 2023₹20,40-4,45%₹22,30₹24,35₹17,80692,5K
1 ene. 2023₹21,35+16,99%₹18,70₹21,45₹17,10803,7K
1 dic. 2022₹18,25-2,46%₹19,00₹19,45₹15,00751,6K
1 nov. 2022₹18,71+56,57%₹11,99₹21,00₹11,751,9M
1 oct. 2022₹11,95+3,28%₹11,70₹12,97₹11,03245,9K
1 sept. 2022₹11,57-19,37%₹14,60₹14,80₹11,50496,4K
1 ago. 2022₹14,35-14,02%₹16,70₹17,90₹13,00327,1K
1 jul. 2022₹16,69+11,64%₹15,05₹16,75₹13,31235,6K
1 jun. 2022₹14,95-4,47%₹14,90₹16,10₹13,35364,7K
1 may. 2022₹15,65+2,96%₹15,40₹17,60₹14,45412,2K
1 abr. 2022₹15,20-6,00%₹15,45₹18,70₹14,70280,8K
1 mar. 2022₹16,17+13,47%₹13,95₹20,73₹13,60411,0K
1 feb. 2022₹14,25-44,98%₹27,00₹27,00₹14,00584,2K
1 ene. 2022₹25,90+57,54%₹17,60₹28,80₹17,001,9M
1 dic. 2021₹16,44+36,21%₹11,47₹16,50₹11,47370,6K
1 nov. 2021₹12,07-8,56%₹12,55₹15,79₹11,35317,8K
1 oct. 2021₹13,20+41,63%₹9,97₹17,43₹9,50400,4K
1 sept. 2021₹9,32-7,63%₹9,50₹10,90₹8,61204,5K
1 ago. 2021₹10,09-1,56%₹10,25₹11,40₹9,01222,1K
1 jul. 2021₹10,25+20,59%₹8,89₹11,00₹8,03386,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹13,45-28,99%--28,99%₹19,37₹21,00₹11,081,9M
2025₹18,94-58,77%--58,77%₹45,03₹47,75₹17,034,1M
2024₹45,94+113,18%₹0,50+115,50%₹21,55₹46,87₹19,679,8M
2023₹21,55+18,08%-+18,08%₹18,70₹24,45₹15,996,1M
2022₹18,25+11,01%-+11,01%₹17,60₹28,80₹11,037,9M
2021₹16,44+216,15%-+216,15%₹5,20₹17,43₹4,313,6M
2020₹5,20+136,36%-+136,36%₹2,10₹5,78₹1,14882,8K
2019₹2,20-55,28%--55,28%₹4,92₹5,30₹1,651,0M
2018₹4,92-68,66%--68,66%₹15,40₹15,40₹4,044,4M
2017₹15,70-18,23%₹0,20-17,19%₹19,30₹39,50₹15,7025,3M
2016₹19,20+85,51%₹0,20+87,47%₹10,20₹27,90₹10,10871,3K
2015₹10,35+3,50%₹0,20+5,50%₹10,00₹14,40₹10,003,0M
2014₹10,00-60,00%₹0,20-59,20%₹25,00₹33,90₹10,003,9M
2013₹25,00+56,25%-+56,25%₹16,00₹45,95₹16,00460,0K
2012₹16,000,00%-0,00%₹12,40₹25,65₹12,40790,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Comfort Commotrade Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Comfort Commotrade Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
C
Comfort Commotrade COMCL
183,17M Small-cap 0,15 % -6,13 % 17,41 % -27,13 % -27,44 % -48,51 % -28,65 % 34,90 % 10,88 % 8,47 % 8,47 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -0,55 % -23,14 % -8,54 % -46,43 % -42,93 % 6,56 % -64,22 % -76,54 % -24,45 % 140,05 % 140,05 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap 3,85 % -9,86 % -5,08 % -37,20 % -13,81 % 32,14 % 703,97 % 4.481,99 % 9.242,97 % 10.722,62 % 10.722,62 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap 22,36 % 10,52 % 20,38 % 4,00 % -10,92 % 8,25 % 210,36 % 210,36 % 210,36 % 210,36 % 210,36 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap 14,41 % 11,40 % 40,23 % 11,34 % 11,62 % 8,18 % 25,74 % 11,13 % 170,54 % 793,36 % 355,76 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 5,70 % 3,85 % 59,63 % 49,77 % 48,11 % 42,03 % 4,93 % 22.969,81 % 4.566,79 % 5.452,68 % 5.452,68 %

Calcule sus Rendimientos de Inversión en Comfort Commotrade

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Comfort Commotrade stock price in Aug 2016 was ₹12,61, A ₹1.000,00 lump sum investment in Comfort Commotrade made 9 years ago would be worth approximately ₹1.151,47 today, representing a positive return of 15,15 %. This translates to an annualized return (CAGR) of 1,44 %. During this period, Comfort Commotrade paid out ₹0,90 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.151,47
Rendimiento Anual (TCAC) 1,44 %
Dividendos Totales ₹71,37
Acciones Posedas 79,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Comfort Commotrade ha entregado un rendimiento total de -48,5%.

  • Máximo de 52 semanas alcanzó 34,99 INR el N/A.
  • Mínimo de 52 semanas tocó 11,08 INR el N/A.
  • Precio Actual cotizando a 13,62 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Comfort Commotrade (comcl) habría crecido a aproximadamente 13 490,00 INR al August 2, 2026, representando un rendimiento total de 34,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.

Comfort Commotrade (comcl) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Comfort Commotrade habría crecido a 11 088,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Comfort Commotrade (comcl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 34,9%.

Comfort Commotrade (comcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+34,9%), 10 years (+10,9%)

Rendimientos negativos: 12 months (-48,5%), 3 years (-28,7%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.