Competent (COMPEAU) | Historial de Precios y Rendimientos | 2000 - 2026
Competent Automobiles Co. Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Competent
Datos de Precios Históricos de Competent
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹371,70 | -1,59% | ₹365,10 | ₹394,35 | ₹365,10 | 1,1K |
| 12 jun. 2026 | ₹377,70 | +4,44% | ₹363,90 | ₹377,80 | ₹363,90 | 5,2K |
| 11 jun. 2026 | ₹361,65 | -0,23% | ₹362,50 | ₹389,40 | ₹360,00 | 3,1K |
| 10 jun. 2026 | ₹362,50 | -0,68% | ₹373,70 | ₹374,00 | ₹361,70 | 1,2K |
| 9 jun. 2026 | ₹365,00 | +0,90% | ₹355,35 | ₹368,45 | ₹355,35 | 241 |
| 8 jun. 2026 | ₹361,75 | -1,40% | ₹366,70 | ₹369,95 | ₹360,10 | 248 |
| 5 jun. 2026 | ₹366,90 | -1,54% | ₹375,70 | ₹386,65 | ₹365,40 | 915 |
| 4 jun. 2026 | ₹372,65 | -2,69% | ₹382,90 | ₹382,90 | ₹368,65 | 260 |
| 3 jun. 2026 | ₹382,95 | +2,02% | ₹378,00 | ₹388,95 | ₹370,20 | 934 |
| 2 jun. 2026 | ₹375,35 | +1,78% | ₹374,85 | ₹390,10 | ₹374,85 | 3,3K |
| 1 jun. 2026 | ₹368,80 | +1,53% | ₹363,00 | ₹376,75 | ₹360,40 | 390 |
| 29 may. 2026 | ₹363,25 | -1,72% | ₹363,60 | ₹366,00 | ₹363,00 | 87 |
| 27 may. 2026 | ₹369,60 | +0,43% | ₹366,20 | ₹376,50 | ₹363,00 | 149 |
| 26 may. 2026 | ₹368,00 | -1,33% | ₹369,95 | ₹370,00 | ₹362,90 | 250 |
| 25 may. 2026 | ₹372,95 | +5,43% | ₹355,00 | ₹379,00 | ₹355,00 | 173 |
| 22 may. 2026 | ₹358,20 | +1,26% | ₹364,90 | ₹374,80 | ₹353,75 | 170 |
| 21 may. 2026 | ₹353,75 | +0,28% | ₹364,00 | ₹364,90 | ₹340,25 | 1,1K |
| 20 may. 2026 | ₹352,75 | -1,15% | ₹360,10 | ₹360,10 | ₹350,00 | 111 |
| 19 may. 2026 | ₹356,85 | -0,92% | ₹360,15 | ₹363,90 | ₹350,05 | 309 |
| 18 may. 2026 | ₹360,15 | -1,14% | ₹363,00 | ₹363,00 | ₹360,00 | 497 |
| 15 may. 2026 | ₹364,30 | -3,85% | ₹377,05 | ₹378,80 | ₹362,60 | 399 |
| 14 may. 2026 | ₹378,90 | +1,96% | ₹379,00 | ₹379,00 | ₹378,90 | 13 |
| 13 may. 2026 | ₹371,60 | -1,81% | ₹378,40 | ₹378,40 | ₹371,60 | 169 |
| 12 may. 2026 | ₹378,45 | -0,84% | ₹376,30 | ₹381,55 | ₹375,00 | 168 |
| 11 may. 2026 | ₹381,65 | -1,59% | ₹390,00 | ₹390,00 | ₹381,30 | 546 |
| 8 may. 2026 | ₹387,80 | +1,09% | ₹384,00 | ₹389,45 | ₹370,00 | 1,4K |
| 7 may. 2026 | ₹383,60 | +1,27% | ₹388,50 | ₹388,50 | ₹380,00 | 1,2K |
| 6 may. 2026 | ₹378,80 | -1,17% | ₹385,00 | ₹387,85 | ₹371,10 | 266 |
| 5 may. 2026 | ₹383,30 | +5,29% | ₹360,00 | ₹387,95 | ₹360,00 | 1,7K |
| 4 may. 2026 | ₹364,05 | +1,29% | ₹368,70 | ₹369,00 | ₹352,00 | 269 |
| 30 abr. 2026 | ₹359,40 | -0,55% | ₹362,20 | ₹367,65 | ₹359,00 | 438 |
| 29 abr. 2026 | ₹361,40 | -0,65% | ₹358,15 | ₹362,20 | ₹358,00 | 258 |
| 28 abr. 2026 | ₹363,75 | -1,86% | ₹365,00 | ₹369,55 | ₹358,05 | 1,0K |
| 27 abr. 2026 | ₹370,65 | -0,63% | ₹373,00 | ₹373,00 | ₹363,20 | 358 |
| 24 abr. 2026 | ₹373,00 | +2,63% | ₹358,00 | ₹373,40 | ₹358,00 | 178 |
| 23 abr. 2026 | ₹363,45 | -4,22% | ₹373,00 | ₹373,00 | ₹362,10 | 803 |
| 22 abr. 2026 | ₹379,45 | +2,83% | ₹399,95 | ₹399,95 | ₹365,00 | 385 |
| 21 abr. 2026 | ₹369,00 | -0,61% | ₹369,00 | ₹369,40 | ₹365,25 | 246 |
| 20 abr. 2026 | ₹371,25 | -0,88% | ₹378,00 | ₹378,00 | ₹355,60 | 583 |
| 17 abr. 2026 | ₹374,55 | +0,07% | ₹374,00 | ₹378,60 | ₹373,00 | 65 |
| 16 abr. 2026 | ₹374,30 | -0,90% | ₹370,15 | ₹379,35 | ₹367,15 | 403 |
| 15 abr. 2026 | ₹377,70 | +9,48% | ₹364,70 | ₹379,95 | ₹353,95 | 6,5K |
| 13 abr. 2026 | ₹345,00 | -3,35% | ₹354,10 | ₹354,10 | ₹341,00 | 1,7K |
| 10 abr. 2026 | ₹356,95 | -2,47% | ₹361,05 | ₹371,00 | ₹356,95 | 348 |
| 9 abr. 2026 | ₹366,00 | +0,29% | ₹354,05 | ₹366,00 | ₹354,00 | 350 |
| 8 abr. 2026 | ₹364,95 | +3,92% | ₹355,00 | ₹370,00 | ₹350,00 | 513 |
| 7 abr. 2026 | ₹351,20 | +0,43% | ₹352,90 | ₹352,90 | ₹344,40 | 152 |
| 6 abr. 2026 | ₹349,70 | -3,54% | ₹352,05 | ₹354,75 | ₹340,00 | 884 |
| 2 abr. 2026 | ₹362,55 | +3,31% | ₹349,00 | ₹364,95 | ₹349,00 | 287 |
| 1 abr. 2026 | ₹350,95 | +6,82% | ₹340,00 | ₹354,50 | ₹340,00 | 34 |
| 30 mar. 2026 | ₹328,55 | -2,55% | ₹337,20 | ₹342,00 | ₹320,05 | 1,5K |
| 27 mar. 2026 | ₹337,15 | -1,85% | ₹342,85 | ₹342,90 | ₹332,20 | 1,0K |
| 25 mar. 2026 | ₹343,50 | +1,45% | ₹341,40 | ₹358,70 | ₹338,60 | 1,5K |
| 24 mar. 2026 | ₹338,60 | +0,39% | ₹340,00 | ₹352,90 | ₹337,00 | 435 |
| 23 mar. 2026 | ₹337,30 | -2,37% | ₹340,00 | ₹347,00 | ₹330,05 | 1,3K |
| 20 mar. 2026 | ₹345,50 | +0,47% | ₹350,05 | ₹354,90 | ₹344,00 | 238 |
| 19 mar. 2026 | ₹343,90 | -3,83% | ₹352,00 | ₹359,95 | ₹343,25 | 409 |
| 18 mar. 2026 | ₹357,60 | +3,26% | ₹342,05 | ₹357,95 | ₹342,00 | 914 |
| 17 mar. 2026 | ₹346,30 | -0,01% | ₹343,05 | ₹357,95 | ₹343,05 | 3,9K |
| 16 mar. 2026 | ₹346,35 | +0,82% | ₹340,05 | ₹357,00 | ₹340,05 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹377,70 | +2,94% | ₹366,70 | ₹389,40 | ₹355,35 | 10,0K |
| 1 jun. 2026 | ₹366,90 | +1,00% | ₹363,00 | ₹390,10 | ₹360,40 | 5,8K |
| 25 may. 2026 | ₹363,25 | +2,69% | ₹355,00 | ₹379,00 | ₹355,00 | 659 |
| 18 may. 2026 | ₹353,75 | -2,90% | ₹363,00 | ₹374,80 | ₹340,25 | 2,2K |
| 11 may. 2026 | ₹364,30 | -6,06% | ₹390,00 | ₹390,00 | ₹362,60 | 1,3K |
| 4 may. 2026 | ₹387,80 | +7,90% | ₹368,70 | ₹389,45 | ₹352,00 | 4,7K |
| 27 abr. 2026 | ₹359,40 | -3,65% | ₹373,00 | ₹373,00 | ₹358,00 | 2,1K |
| 20 abr. 2026 | ₹373,00 | -0,41% | ₹378,00 | ₹399,95 | ₹355,60 | 2,2K |
| 13 abr. 2026 | ₹374,55 | +4,93% | ₹354,10 | ₹379,95 | ₹341,00 | 8,7K |
| 6 abr. 2026 | ₹356,95 | -1,54% | ₹352,05 | ₹371,00 | ₹340,00 | 2,2K |
| 30 mar. 2026 | ₹362,55 | +7,53% | ₹337,20 | ₹364,95 | ₹320,05 | 1,8K |
| 23 mar. 2026 | ₹337,15 | -2,42% | ₹340,00 | ₹358,70 | ₹330,05 | 4,2K |
| 16 mar. 2026 | ₹345,50 | +0,57% | ₹340,05 | ₹359,95 | ₹340,05 | 10,1K |
| 9 mar. 2026 | ₹343,55 | -5,25% | ₹358,30 | ₹384,50 | ₹341,20 | 10,2K |
| 2 mar. 2026 | ₹362,60 | -3,92% | ₹369,85 | ₹375,00 | ₹338,05 | 11,3K |
| 23 feb. 2026 | ₹377,40 | -3,26% | ₹402,50 | ₹402,50 | ₹370,00 | 5,4K |
| 16 feb. 2026 | ₹390,10 | -1,58% | ₹396,35 | ₹400,00 | ₹381,55 | 1,9K |
| 9 feb. 2026 | ₹396,35 | +0,63% | ₹404,95 | ₹414,95 | ₹380,00 | 4,3K |
| 2 feb. 2026 | ₹393,85 | +2,47% | ₹386,50 | ₹411,05 | ₹380,00 | 28,3K |
| 26 ene. 2026 | ₹384,35 | +2,74% | ₹374,05 | ₹386,70 | ₹360,00 | 5,6K |
| 19 ene. 2026 | ₹374,10 | -4,95% | ₹393,95 | ₹400,00 | ₹366,00 | 7,8K |
| 12 ene. 2026 | ₹393,60 | +3,54% | ₹390,00 | ₹398,60 | ₹370,00 | 8,0K |
| 5 ene. 2026 | ₹380,15 | +0,13% | ₹381,95 | ₹388,95 | ₹376,80 | 4,1K |
| 29 dic. 2025 | ₹379,65 | -3,14% | ₹387,00 | ₹387,35 | ₹371,00 | 11,6K |
| 22 dic. 2025 | ₹391,95 | -0,57% | ₹394,00 | ₹404,95 | ₹380,00 | 5,1K |
| 15 dic. 2025 | ₹394,20 | +0,29% | ₹400,00 | ₹407,00 | ₹390,05 | 1,8K |
| 8 dic. 2025 | ₹393,05 | -2,02% | ₹419,00 | ₹419,00 | ₹391,10 | 1,9K |
| 1 dic. 2025 | ₹401,15 | +3,99% | ₹390,90 | ₹414,45 | ₹383,00 | 3,8K |
| 24 nov. 2025 | ₹385,75 | -0,41% | ₹394,95 | ₹402,95 | ₹381,00 | 7,0K |
| 17 nov. 2025 | ₹387,35 | -4,87% | ₹390,15 | ₹404,15 | ₹380,00 | 6,6K |
| 10 nov. 2025 | ₹407,20 | +3,82% | ₹392,20 | ₹420,00 | ₹380,05 | 4,0K |
| 3 nov. 2025 | ₹392,20 | -2,00% | ₹399,95 | ₹410,00 | ₹390,00 | 4,1K |
| 27 oct. 2025 | ₹400,20 | -0,57% | ₹403,20 | ₹415,90 | ₹395,00 | 7,5K |
| 20 oct. 2025 | ₹402,50 | +0,24% | ₹414,95 | ₹414,95 | ₹402,05 | 2,5K |
| 13 oct. 2025 | ₹401,55 | -2,94% | ₹400,05 | ₹419,45 | ₹395,00 | 16,3K |
| 6 oct. 2025 | ₹413,70 | +0,57% | ₹413,00 | ₹419,95 | ₹395,20 | 5,8K |
| 29 sept. 2025 | ₹411,35 | +1,27% | ₹411,00 | ₹415,00 | ₹390,00 | 3,1K |
| 22 sept. 2025 | ₹406,20 | -0,77% | ₹411,35 | ₹435,00 | ₹400,00 | 6,9K |
| 15 sept. 2025 | ₹409,35 | +1,41% | ₹408,95 | ₹418,00 | ₹393,30 | 3,9K |
| 8 sept. 2025 | ₹403,65 | +0,89% | ₹401,05 | ₹427,85 | ₹396,00 | 9,5K |
| 1 sept. 2025 | ₹400,10 | -0,50% | ₹405,00 | ₹424,00 | ₹396,05 | 5,5K |
| 25 ago. 2025 | ₹402,10 | -0,04% | ₹401,10 | ₹415,00 | ₹390,10 | 2,0K |
| 18 ago. 2025 | ₹402,25 | -1,26% | ₹391,10 | ₹422,00 | ₹391,10 | 8,2K |
| 11 ago. 2025 | ₹407,40 | +2,88% | ₹397,85 | ₹415,00 | ₹388,15 | 2,0K |
| 4 ago. 2025 | ₹396,00 | -2,56% | ₹401,40 | ₹424,95 | ₹391,10 | 3,3K |
| 28 jul. 2025 | ₹406,40 | -2,86% | ₹415,00 | ₹424,90 | ₹400,15 | 7,1K |
| 21 jul. 2025 | ₹418,35 | +2,97% | ₹406,30 | ₹425,85 | ₹406,00 | 10,6K |
| 14 jul. 2025 | ₹406,30 | -1,46% | ₹404,05 | ₹420,00 | ₹400,00 | 4,5K |
| 7 jul. 2025 | ₹412,30 | -3,31% | ₹429,95 | ₹429,95 | ₹391,00 | 4,5K |
| 30 jun. 2025 | ₹426,40 | +5,24% | ₹409,50 | ₹434,00 | ₹408,50 | 14,4K |
| 23 jun. 2025 | ₹405,15 | +1,02% | ₹402,00 | ₹419,95 | ₹388,00 | 9,2K |
| 16 jun. 2025 | ₹401,05 | -8,59% | ₹438,75 | ₹438,75 | ₹397,00 | 5,3K |
| 9 jun. 2025 | ₹438,75 | +1,73% | ₹435,00 | ₹444,40 | ₹410,15 | 16,8K |
| 2 jun. 2025 | ₹431,30 | +7,87% | ₹399,85 | ₹440,00 | ₹394,00 | 11,6K |
| 26 may. 2025 | ₹399,85 | -3,66% | ₹415,00 | ₹418,00 | ₹396,10 | 8,9K |
| 19 may. 2025 | ₹415,05 | +2,51% | ₹392,50 | ₹450,00 | ₹392,50 | 7,2K |
| 12 may. 2025 | ₹404,90 | +5,59% | ₹405,00 | ₹414,90 | ₹392,00 | 3,2K |
| 5 may. 2025 | ₹383,45 | -3,32% | ₹396,00 | ₹416,00 | ₹367,05 | 8,3K |
| 28 abr. 2025 | ₹396,60 | -1,95% | ₹408,30 | ₹414,85 | ₹391,00 | 2,7K |
| 21 abr. 2025 | ₹404,50 | +0,36% | ₹403,00 | ₹426,70 | ₹390,05 | 7,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹377,70 | +3,98% | ₹363,00 | ₹390,10 | ₹355,35 | 15,8K |
| 1 may. 2026 | ₹363,25 | +1,07% | ₹368,70 | ₹390,00 | ₹340,25 | 8,9K |
| 1 abr. 2026 | ₹359,40 | +9,39% | ₹340,00 | ₹399,95 | ₹340,00 | 15,5K |
| 1 mar. 2026 | ₹328,55 | -12,94% | ₹369,85 | ₹384,50 | ₹320,05 | 37,3K |
| 1 feb. 2026 | ₹377,40 | -1,19% | ₹378,00 | ₹414,95 | ₹370,00 | 39,9K |
| 1 ene. 2026 | ₹381,95 | +0,45% | ₹381,05 | ₹400,00 | ₹360,00 | 26,6K |
| 1 dic. 2025 | ₹380,25 | -1,43% | ₹390,90 | ₹419,00 | ₹371,00 | 22,9K |
| 1 nov. 2025 | ₹385,75 | -3,61% | ₹399,95 | ₹420,00 | ₹380,00 | 21,7K |
| 1 oct. 2025 | ₹400,20 | -0,04% | ₹395,00 | ₹419,95 | ₹390,00 | 33,9K |
| 1 sept. 2025 | ₹400,35 | -0,44% | ₹405,00 | ₹435,00 | ₹393,30 | 27,0K |
| 1 ago. 2025 | ₹402,10 | -1,93% | ₹410,00 | ₹424,95 | ₹388,15 | 15,5K |
| 1 jul. 2025 | ₹410,00 | -1,43% | ₹424,30 | ₹429,95 | ₹391,00 | 34,8K |
| 1 jun. 2025 | ₹415,95 | +4,03% | ₹399,85 | ₹444,40 | ₹388,00 | 49,1K |
| 1 may. 2025 | ₹399,85 | -0,17% | ₹400,55 | ₹450,00 | ₹367,05 | 27,9K |
| 1 abr. 2025 | ₹400,55 | -0,53% | ₹409,00 | ₹426,70 | ₹360,00 | 30,5K |
| 1 mar. 2025 | ₹402,70 | -5,43% | ₹429,95 | ₹440,05 | ₹374,00 | 85,5K |
| 1 feb. 2025 | ₹425,80 | -8,29% | ₹474,85 | ₹509,90 | ₹425,00 | 43,1K |
| 1 ene. 2025 | ₹464,30 | -8,30% | ₹508,90 | ₹535,00 | ₹445,10 | 71,8K |
| 1 dic. 2024 | ₹506,35 | +3.332,88% | ₹514,95 | ₹514,95 | ₹484,00 | 8,7K |
| 1 nov. 2024 | ₹487,30 | -5,82% | ₹534,90 | ₹549,95 | ₹470,00 | 30,9K |
| 1 oct. 2024 | ₹517,40 | -11,11% | ₹586,00 | ₹589,95 | ₹501,00 | 65,8K |
| 1 sept. 2024 | ₹582,10 | -4,82% | ₹618,90 | ₹637,95 | ₹561,10 | 95,0K |
| 1 ago. 2024 | ₹611,60 | +6,88% | ₹572,25 | ₹625,00 | ₹510,25 | 162,5K |
| 1 jul. 2024 | ₹572,25 | -0,03% | ₹570,00 | ₹590,00 | ₹535,05 | 111,4K |
| 1 jun. 2024 | ₹572,40 | +4,48% | ₹540,10 | ₹599,95 | ₹511,30 | 137,9K |
| 1 may. 2024 | ₹547,85 | -6,95% | ₹589,00 | ₹628,00 | ₹530,05 | 120,2K |
| 1 abr. 2024 | ₹588,75 | +26,63% | ₹471,20 | ₹600,00 | ₹452,55 | 175,6K |
| 1 mar. 2024 | ₹464,95 | -0,92% | ₹475,00 | ₹489,90 | ₹422,00 | 105,8K |
| 1 feb. 2024 | ₹469,25 | +8,27% | ₹433,00 | ₹524,40 | ₹415,05 | 227,4K |
| 1 ene. 2024 | ₹433,40 | +9,49% | ₹413,85 | ₹474,00 | ₹395,05 | 156,9K |
| 1 dic. 2023 | ₹395,85 | -13,03% | ₹465,00 | ₹474,35 | ₹385,00 | 163,5K |
| 1 nov. 2023 | ₹455,15 | +28,08% | ₹366,00 | ₹459,65 | ₹347,50 | 665,7K |
| 1 oct. 2023 | ₹355,35 | +8,97% | ₹329,00 | ₹368,00 | ₹311,05 | 226,8K |
| 1 sept. 2023 | ₹326,10 | -12,36% | ₹379,95 | ₹384,50 | ₹323,50 | 94,6K |
| 1 ago. 2023 | ₹372,10 | +17,94% | ₹316,00 | ₹388,90 | ₹301,00 | 197,6K |
| 1 jul. 2023 | ₹315,50 | +4,56% | ₹307,80 | ₹350,00 | ₹273,05 | 206,1K |
| 1 jun. 2023 | ₹301,75 | +18,89% | ₹256,95 | ₹310,00 | ₹233,50 | 244,4K |
| 1 may. 2023 | ₹253,80 | +13,56% | ₹223,00 | ₹258,30 | ₹214,00 | 64,3K |
| 1 abr. 2023 | ₹223,50 | +12,99% | ₹199,50 | ₹228,95 | ₹199,50 | 21,3K |
| 1 mar. 2023 | ₹197,80 | -1,59% | ₹205,70 | ₹222,90 | ₹188,60 | 39,8K |
| 1 feb. 2023 | ₹201,00 | -11,88% | ₹230,00 | ₹235,00 | ₹196,00 | 51,2K |
| 1 ene. 2023 | ₹228,10 | -0,26% | ₹235,90 | ₹241,80 | ₹205,25 | 51,4K |
| 1 dic. 2022 | ₹228,70 | +20,34% | ₹187,00 | ₹284,80 | ₹184,25 | 403,4K |
| 1 nov. 2022 | ₹190,05 | -0,03% | ₹185,50 | ₹204,80 | ₹183,25 | 22,5K |
| 1 oct. 2022 | ₹190,10 | +4,45% | ₹176,00 | ₹199,70 | ₹175,10 | 11,2K |
| 1 sept. 2022 | ₹182,00 | -6,40% | ₹191,50 | ₹201,00 | ₹173,05 | 20,1K |
| 1 ago. 2022 | ₹194,45 | +4,82% | ₹185,00 | ₹214,00 | ₹173,75 | 44,0K |
| 1 jul. 2022 | ₹185,50 | +15,22% | ₹155,00 | ₹187,95 | ₹150,65 | 21,2K |
| 1 jun. 2022 | ₹161,00 | -3,56% | ₹169,90 | ₹169,90 | ₹147,05 | 9,3K |
| 1 may. 2022 | ₹166,95 | -10,63% | ₹183,00 | ₹195,00 | ₹140,00 | 37,7K |
| 1 abr. 2022 | ₹186,80 | +13,73% | ₹177,60 | ₹205,95 | ₹161,00 | 34,5K |
| 1 mar. 2022 | ₹164,25 | -3,81% | ₹178,70 | ₹182,90 | ₹160,00 | 22,1K |
| 1 feb. 2022 | ₹170,75 | -6,67% | ₹177,00 | ₹197,90 | ₹155,00 | 32,4K |
| 1 ene. 2022 | ₹182,95 | +3,19% | ₹189,00 | ₹192,00 | ₹165,00 | 45,6K |
| 1 dic. 2021 | ₹177,30 | -2,26% | ₹181,40 | ₹190,50 | ₹167,00 | 35,5K |
| 1 nov. 2021 | ₹181,40 | -4,80% | ₹190,00 | ₹220,00 | ₹173,00 | 48,4K |
| 1 oct. 2021 | ₹190,55 | -4,80% | ₹199,80 | ₹218,95 | ₹184,00 | 28,4K |
| 1 sept. 2021 | ₹200,15 | -13,17% | ₹231,00 | ₹234,90 | ₹190,00 | 39,9K |
| 1 ago. 2021 | ₹230,50 | +0,17% | ₹215,10 | ₹258,70 | ₹182,00 | 116,2K |
| 1 jul. 2021 | ₹230,10 | +24,14% | ₹188,50 | ₹239,40 | ₹182,10 | 125,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹377,70 | -0,67% | - | -0,67% | ₹381,05 | ₹414,95 | ₹320,05 | 144,1K |
| 2025 | ₹380,25 | -24,90% | - | -24,90% | ₹508,90 | ₹535,00 | ₹360,00 | 463,6K |
| 2024 | ₹506,35 | +27,91% | ₹1,00 | +28,15% | ₹413,85 | ₹637,95 | ₹395,05 | 1,4M |
| 2023 | ₹395,85 | +73,09% | ₹1,00 | +73,51% | ₹235,90 | ₹474,35 | ₹188,60 | 2,0M |
| 2022 | ₹228,70 | +28,99% | ₹1,00 | +29,52% | ₹189,00 | ₹284,80 | ₹140,00 | 704,1K |
| 2021 | ₹177,30 | +26,64% | ₹1,00 | +27,36% | ₹139,75 | ₹258,70 | ₹126,50 | 600,8K |
| 2020 | ₹140,00 | -13,93% | ₹1,00 | -13,32% | ₹162,65 | ₹171,00 | ₹78,30 | 271,5K |
| 2019 | ₹162,65 | -23,64% | ₹1,00 | -23,17% | ₹213,00 | ₹217,90 | ₹105,25 | 152,2K |
| 2018 | ₹213,00 | -21,86% | ₹1,00 | -21,49% | ₹269,60 | ₹334,95 | ₹181,60 | 714,0K |
| 2017 | ₹272,60 | +69,58% | ₹1,00 | +70,20% | ₹162,50 | ₹321,00 | ₹154,00 | 1,5M |
| 2016 | ₹160,75 | +7,02% | ₹1,00 | +7,67% | ₹153,20 | ₹219,00 | ₹122,70 | 628,6K |
| 2015 | ₹150,20 | +67,26% | ₹1,00 | +68,41% | ₹87,00 | ₹239,60 | ₹87,00 | 1,2M |
| 2014 | ₹89,80 | +79,60% | ₹1,00 | +81,68% | ₹48,05 | ₹111,55 | ₹44,75 | 1,4M |
| 2013 | ₹50,00 | +6,61% | ₹1,00 | +8,74% | ₹46,90 | ₹78,00 | ₹39,90 | 60,3K |
| 2012 | ₹46,90 | +34,00% | ₹1,00 | +36,86% | ₹35,00 | ₹51,50 | ₹35,00 | 98,3K |
| 2011 | ₹35,00 | -41,08% | ₹1,00 | -39,47% | ₹62,00 | ₹64,75 | ₹34,70 | 175,2K |
| 2010 | ₹59,40 | +42,79% | ₹1,00 | +45,19% | ₹41,60 | ₹75,00 | ₹38,20 | 645,6K |
| 2009 | ₹41,60 | +126,70% | ₹1,00 | +132,11% | ₹18,50 | ₹42,00 | ₹16,50 | 284,7K |
| 2008 | ₹18,35 | -71,22% | ₹1,00 | -69,79% | ₹70,00 | ₹87,40 | ₹14,20 | 741,3K |
| 2007 | ₹63,75 | +32,81% | ₹1,00 | +34,89% | ₹48,00 | ₹79,90 | ₹37,55 | 597,7K |
| 2006 | ₹48,00 | +13,74% | ₹1,00 | +16,10% | ₹42,35 | ₹75,90 | ₹26,70 | 1,0M |
| 2005 | ₹42,20 | +43,05% | ₹1,00 | +46,38% | ₹30,00 | ₹64,00 | ₹23,30 | 1,3M |
| 2004 | ₹29,50 | +34,40% | ₹1,00 | +39,18% | ₹20,90 | ₹35,45 | ₹11,44 | 706,4K |
| 2003 | ₹21,95 | +209,15% | ₹1,00 | +223,23% | ₹7,10 | ₹24,80 | ₹6,90 | 292,1K |
| 2002 | ₹7,10 | -26,80% | ₹1,00 | -16,49% | ₹9,70 | ₹18,00 | ₹6,50 | 20,2K |
| 2001 | ₹9,70 | 0,00% | ₹1,00 | +10,31% | ₹9,70 | ₹9,70 | ₹9,70 | N/A |
| 2000 | ₹9,70 | 0,00% | - | 0,00% | ₹11,75 | ₹11,75 | ₹9,70 | 500 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Competent Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Competent Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Competent
COMPEAU
|
2,23B Small-cap | 2,75 % | 2,03 % | 7,32 % | -7,26 % | -2,04 % | -13,91 % | 40,36 % | 103,78 % | 169,79 % | 605,32 % | 1.122,33 % |
|
Cartrade Tech
CARTRADE
|
81,29B Mid-cap | 12,33 % | 27,41 % | 40,40 % | -16,62 % | -17,83 % | 43,24 % | 379,71 % | 56,24 % | 56,24 % | 56,24 % | 56,24 % |
|
Hira Automobiles
HIRAUTO
|
562,80M Small-cap | 0,00 % | 0,00 % | -0,46 % | -5,42 % | -0,46 % | -13,89 % | 761,49 % | 1.600,00 % | 1.600,00 % | 1.600,00 % | 1.600,00 % |
|
Landmark Cars
LANDMARK
|
17,91B Small-cap | 2,55 % | 13,32 % | 18,10 % | -17,22 % | -9,92 % | -15,90 % | -38,37 % | -7,73 % | -7,73 % | -7,73 % | -7,73 % |
|
Popular Vehicles
PVSL
|
7,18B Small-cap | 0,28 % | -5,85 % | 10,77 % | -23,23 % | -21,46 % | -21,40 % | -66,25 % | -66,25 % | -66,25 % | -66,25 % | -66,25 % |
| 93,75M Small-cap | -9,79 % | -15,50 % | 1,77 % | -17,43 % | -17,43 % | -32,68 % | -65,02 % | -65,02 % | -65,02 % | -65,02 % | -65,02 % |
Calcule sus Rendimientos de Inversión en Competent
Análisis de Rendimiento de Inversión a Largo Plazo
Competent stock price in Jul 2016 was ₹150,35, A ₹1.000,00 lump sum investment in Competent made 9 years ago would be worth approximately ₹2.532,09 today, representing a strong return of 153,21 %. This translates to an annualized return (CAGR) of 9,83 %. During this period, Competent paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.532,09
Rendimiento Anual (TCAC)
9,83 %
Dividendos Totales
₹59,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Competent (COMPEAU) durante los últimos 12 meses?
Durante los últimos 12 meses, Competent ha entregado un rendimiento total de -13,9%.
- Máximo de 52 semanas alcanzó 438,75 INR el N/A.
- Mínimo de 52 semanas tocó 320,05 INR el N/A.
- Precio Actual cotizando a 371,70 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Competent (COMPEAU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Competent (compeau) habría crecido a aproximadamente 20 378,00 INR al July 20, 2026, representando un rendimiento total de 103,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Competent con el sector Consumer Cyclical?
Competent (compeau) ha entregado un rendimiento anualizado de 10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Competent habría crecido a 26 979,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Competent?
Competent (compeau) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 169,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Competent ha logrado históricamente?
Competent (compeau) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+40,4%), 5 years (+103,8%), 10 years (+169,8%)
Rendimientos negativos: 12 months (-13,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.