Continental (CONTPTR) | Historial de Precios y Rendimientos | 2000 - 2026
Continental Petroleum Ltd. Small-cap Energy
Gráfico de Precios Históricos de Continental
Datos de Precios Históricos de Continental
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹93,70 | +3,96% | ₹93,85 | ₹95,00 | ₹93,70 | 3,4K |
| 3 jun. 2026 | ₹90,13 | -0,93% | ₹92,85 | ₹94,00 | ₹87,24 | 1,7K |
| 2 jun. 2026 | ₹90,98 | -3,06% | ₹96,00 | ₹98,00 | ₹87,00 | 3,1K |
| 1 jun. 2026 | ₹93,85 | -3,43% | ₹97,18 | ₹100,33 | ₹93,15 | 1,4K |
| 29 may. 2026 | ₹97,18 | -4,73% | ₹98,11 | ₹99,80 | ₹96,05 | 1,6K |
| 27 may. 2026 | ₹102,01 | +3,20% | ₹102,60 | ₹104,52 | ₹97,46 | 3,4K |
| 26 may. 2026 | ₹98,85 | -2,42% | ₹101,38 | ₹102,97 | ₹98,00 | 5,2K |
| 25 may. 2026 | ₹101,30 | +0,36% | ₹101,88 | ₹101,88 | ₹100,00 | 304 |
| 22 may. 2026 | ₹96,74 | -1,84% | ₹98,00 | ₹100,99 | ₹96,05 | 961 |
| 21 may. 2026 | ₹98,55 | -0,51% | ₹99,05 | ₹105,90 | ₹97,99 | 1,4K |
| 20 may. 2026 | ₹99,06 | +0,01% | ₹100,95 | ₹104,90 | ₹99,05 | 562 |
| 19 may. 2026 | ₹99,05 | -2,40% | ₹96,01 | ₹100,95 | ₹96,00 | 278 |
| 18 may. 2026 | ₹101,49 | +2,26% | ₹98,50 | ₹102,35 | ₹94,53 | 919 |
| 15 may. 2026 | ₹99,25 | +4,25% | ₹100,00 | ₹100,00 | ₹96,52 | 847 |
| 14 may. 2026 | ₹95,20 | -6,09% | ₹100,00 | ₹102,00 | ₹95,00 | 5,0K |
| 13 may. 2026 | ₹101,37 | -0,35% | ₹100,01 | ₹103,99 | ₹100,01 | 628 |
| 12 may. 2026 | ₹101,73 | -2,49% | ₹104,00 | ₹107,00 | ₹101,00 | 1,1K |
| 11 may. 2026 | ₹104,33 | +0,80% | ₹101,43 | ₹106,00 | ₹100,00 | 3,3K |
| 8 may. 2026 | ₹103,50 | -0,01% | ₹103,51 | ₹103,51 | ₹100,01 | 1,8K |
| 7 may. 2026 | ₹103,51 | +6,33% | ₹104,00 | ₹104,00 | ₹99,99 | 2,3K |
| 6 may. 2026 | ₹97,35 | -0,53% | ₹99,00 | ₹100,99 | ₹96,20 | 190 |
| 5 may. 2026 | ₹97,87 | -5,54% | ₹103,30 | ₹103,30 | ₹96,15 | 3,0K |
| 4 may. 2026 | ₹103,61 | +9,20% | ₹94,88 | ₹105,00 | ₹93,00 | 3,3K |
| 30 abr. 2026 | ₹94,88 | -4,26% | ₹103,00 | ₹103,00 | ₹90,55 | 2,7K |
| 29 abr. 2026 | ₹99,10 | -0,66% | ₹102,00 | ₹103,00 | ₹96,15 | 1,8K |
| 28 abr. 2026 | ₹99,76 | +2,76% | ₹101,00 | ₹103,00 | ₹97,51 | 5,8K |
| 27 abr. 2026 | ₹97,08 | +7,88% | ₹89,99 | ₹101,00 | ₹89,99 | 8,8K |
| 24 abr. 2026 | ₹89,99 | +4,55% | ₹85,00 | ₹90,30 | ₹85,00 | 1,7K |
| 23 abr. 2026 | ₹86,07 | -1,07% | ₹87,00 | ₹89,80 | ₹85,20 | 4,9K |
| 22 abr. 2026 | ₹87,00 | +2,52% | ₹85,00 | ₹87,00 | ₹85,00 | 1,9K |
| 21 abr. 2026 | ₹84,86 | +0,06% | ₹84,81 | ₹87,00 | ₹84,81 | 2,5K |
| 20 abr. 2026 | ₹84,81 | -0,28% | ₹85,00 | ₹85,00 | ₹82,60 | 197 |
| 17 abr. 2026 | ₹85,05 | -2,23% | ₹87,00 | ₹88,00 | ₹84,20 | 10,3K |
| 16 abr. 2026 | ₹86,99 | +1,15% | ₹82,50 | ₹88,90 | ₹82,50 | 1,7K |
| 15 abr. 2026 | ₹86,00 | +4,24% | ₹87,00 | ₹89,00 | ₹85,10 | 4,6K |
| 13 abr. 2026 | ₹82,50 | -2,94% | ₹83,30 | ₹85,00 | ₹81,45 | 180 |
| 10 abr. 2026 | ₹85,00 | +4,45% | ₹85,00 | ₹87,75 | ₹83,26 | 3,0K |
| 9 abr. 2026 | ₹81,38 | -4,58% | ₹82,74 | ₹85,01 | ₹81,10 | 705 |
| 8 abr. 2026 | ₹85,29 | +5,61% | ₹80,76 | ₹88,75 | ₹80,76 | 3,7K |
| 7 abr. 2026 | ₹80,76 | +0,04% | ₹80,00 | ₹84,99 | ₹78,40 | 1,7K |
| 6 abr. 2026 | ₹80,73 | -2,52% | ₹80,00 | ₹83,50 | ₹78,00 | 546 |
| 2 abr. 2026 | ₹82,82 | -1,51% | ₹76,00 | ₹83,30 | ₹76,00 | 586 |
| 1 abr. 2026 | ₹84,09 | +9,84% | ₹78,11 | ₹85,00 | ₹78,11 | 216 |
| 30 mar. 2026 | ₹76,56 | -3,24% | ₹68,20 | ₹78,90 | ₹68,20 | 827 |
| 27 mar. 2026 | ₹79,12 | -3,90% | ₹85,00 | ₹88,00 | ₹78,25 | 7,6K |
| 25 mar. 2026 | ₹82,33 | -1,85% | ₹83,88 | ₹89,00 | ₹80,30 | 5,6K |
| 24 mar. 2026 | ₹83,88 | +5,23% | ₹87,00 | ₹87,00 | ₹78,00 | 1,4K |
| 23 mar. 2026 | ₹79,71 | -7,61% | ₹86,35 | ₹89,90 | ₹79,10 | 8,9K |
| 20 mar. 2026 | ₹86,28 | +6,49% | ₹84,00 | ₹90,00 | ₹83,04 | 5,6K |
| 19 mar. 2026 | ₹81,02 | +1,12% | ₹79,55 | ₹85,00 | ₹79,55 | 1,7K |
| 18 mar. 2026 | ₹80,12 | +1,19% | ₹79,20 | ₹83,90 | ₹79,18 | 1,3K |
| 17 mar. 2026 | ₹79,18 | -3,76% | ₹85,00 | ₹85,00 | ₹77,05 | 1,3K |
| 16 mar. 2026 | ₹82,27 | +1,57% | ₹81,00 | ₹84,88 | ₹78,10 | 3,2K |
| 13 mar. 2026 | ₹81,00 | -4,10% | ₹88,50 | ₹88,50 | ₹79,00 | 3,6K |
| 12 mar. 2026 | ₹84,46 | +7,72% | ₹80,00 | ₹85,00 | ₹79,95 | 1,8K |
| 11 mar. 2026 | ₹78,41 | +0,68% | ₹83,00 | ₹83,00 | ₹75,50 | 2,5K |
| 10 mar. 2026 | ₹77,88 | +3,14% | ₹75,00 | ₹85,00 | ₹75,00 | 3,8K |
| 9 mar. 2026 | ₹75,51 | -12,33% | ₹86,62 | ₹86,62 | ₹73,01 | 19,3K |
| 6 mar. 2026 | ₹86,13 | +1,32% | ₹89,00 | ₹89,00 | ₹85,33 | 3,2K |
| 5 mar. 2026 | ₹85,01 | +0,01% | ₹90,00 | ₹90,00 | ₹84,00 | 3,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹97,18 | -3,72% | ₹101,88 | ₹104,52 | ₹96,05 | 10,6K |
| 18 may. 2026 | ₹100,94 | +1,70% | ₹98,50 | ₹105,90 | ₹94,53 | 4,1K |
| 11 may. 2026 | ₹99,25 | -4,11% | ₹101,43 | ₹107,00 | ₹95,00 | 10,9K |
| 4 may. 2026 | ₹103,50 | +9,09% | ₹94,88 | ₹105,00 | ₹93,00 | 10,5K |
| 27 abr. 2026 | ₹94,88 | +5,43% | ₹89,99 | ₹103,00 | ₹89,99 | 19,1K |
| 20 abr. 2026 | ₹89,99 | +5,81% | ₹85,00 | ₹90,30 | ₹82,60 | 11,1K |
| 13 abr. 2026 | ₹85,05 | +0,06% | ₹83,30 | ₹89,00 | ₹81,45 | 16,8K |
| 6 abr. 2026 | ₹85,00 | +2,63% | ₹80,00 | ₹88,75 | ₹78,00 | 9,7K |
| 30 mar. 2026 | ₹82,82 | +4,68% | ₹68,20 | ₹85,00 | ₹68,20 | 1,6K |
| 23 mar. 2026 | ₹79,12 | -8,30% | ₹86,35 | ₹89,90 | ₹78,00 | 23,5K |
| 16 mar. 2026 | ₹86,28 | +6,52% | ₹81,00 | ₹90,00 | ₹77,05 | 13,0K |
| 9 mar. 2026 | ₹81,00 | -5,96% | ₹86,62 | ₹88,50 | ₹73,01 | 30,9K |
| 2 mar. 2026 | ₹86,13 | -3,71% | ₹91,89 | ₹100,00 | ₹83,40 | 12,8K |
| 23 feb. 2026 | ₹89,45 | -2,95% | ₹90,00 | ₹93,95 | ₹88,00 | 4,5K |
| 16 feb. 2026 | ₹92,17 | +3,59% | ₹89,86 | ₹96,00 | ₹86,15 | 17,3K |
| 9 feb. 2026 | ₹88,98 | -4,83% | ₹90,25 | ₹110,10 | ₹87,51 | 19,8K |
| 2 feb. 2026 | ₹93,50 | -3,51% | ₹98,95 | ₹98,95 | ₹89,00 | 17,5K |
| 26 ene. 2026 | ₹96,90 | +6,84% | ₹87,55 | ₹105,25 | ₹86,00 | 15,9K |
| 19 ene. 2026 | ₹90,70 | -7,92% | ₹98,50 | ₹101,85 | ₹84,50 | 16,2K |
| 12 ene. 2026 | ₹98,50 | -5,11% | ₹102,15 | ₹108,00 | ₹96,45 | 25,9K |
| 5 ene. 2026 | ₹103,80 | -4,42% | ₹110,00 | ₹113,00 | ₹100,00 | 7,7K |
| 29 dic. 2025 | ₹108,60 | +1,26% | ₹106,00 | ₹115,00 | ₹102,00 | 21,0K |
| 22 dic. 2025 | ₹107,25 | -2,72% | ₹111,00 | ₹114,00 | ₹106,30 | 4,8K |
| 15 dic. 2025 | ₹110,25 | +1,01% | ₹110,40 | ₹117,00 | ₹108,00 | 7,9K |
| 8 dic. 2025 | ₹109,15 | +4,00% | ₹108,95 | ₹118,60 | ₹102,50 | 67,3K |
| 1 dic. 2025 | ₹104,95 | -9,60% | ₹113,00 | ₹116,10 | ₹103,00 | 18,1K |
| 24 nov. 2025 | ₹116,10 | +1,84% | ₹115,40 | ₹117,00 | ₹110,00 | 40,3K |
| 17 nov. 2025 | ₹114,00 | -1,81% | ₹117,00 | ₹117,00 | ₹112,00 | 40,1K |
| 10 nov. 2025 | ₹116,10 | -3,93% | ₹124,00 | ₹125,00 | ₹115,15 | 39,4K |
| 3 nov. 2025 | ₹120,85 | -1,83% | ₹122,80 | ₹125,00 | ₹120,00 | 36,2K |
| 27 oct. 2025 | ₹123,10 | +7,89% | ₹114,75 | ₹125,00 | ₹114,50 | 48,0K |
| 20 oct. 2025 | ₹114,10 | -0,91% | ₹118,95 | ₹119,90 | ₹113,20 | 15,6K |
| 13 oct. 2025 | ₹115,15 | -3,68% | ₹115,45 | ₹120,50 | ₹108,00 | 19,0K |
| 6 oct. 2025 | ₹119,55 | -0,33% | ₹121,75 | ₹121,85 | ₹111,00 | 55,2K |
| 29 sept. 2025 | ₹119,95 | +0,80% | ₹116,65 | ₹125,00 | ₹112,50 | 24,3K |
| 22 sept. 2025 | ₹119,00 | +8,78% | ₹109,00 | ₹125,00 | ₹109,00 | 30,9K |
| 15 sept. 2025 | ₹109,40 | -0,32% | ₹111,40 | ₹114,80 | ₹106,00 | 17,3K |
| 8 sept. 2025 | ₹109,75 | -0,50% | ₹105,05 | ₹117,75 | ₹105,05 | 6,1K |
| 1 sept. 2025 | ₹110,30 | -1,30% | ₹124,70 | ₹124,70 | ₹108,80 | 7,8K |
| 25 ago. 2025 | ₹111,75 | +0,81% | ₹114,95 | ₹118,50 | ₹108,20 | 4,7K |
| 18 ago. 2025 | ₹110,85 | -2,93% | ₹110,90 | ₹117,85 | ₹104,00 | 15,2K |
| 11 ago. 2025 | ₹114,20 | -1,89% | ₹124,00 | ₹125,00 | ₹113,00 | 25,6K |
| 4 ago. 2025 | ₹116,40 | -7,29% | ₹123,05 | ₹129,00 | ₹111,00 | 6,4K |
| 28 jul. 2025 | ₹125,55 | +4,62% | ₹120,60 | ₹131,30 | ₹118,25 | 24,4K |
| 21 jul. 2025 | ₹120,00 | +0,84% | ₹116,00 | ₹122,50 | ₹115,00 | 11,3K |
| 14 jul. 2025 | ₹119,00 | +1,15% | ₹120,00 | ₹122,00 | ₹115,00 | 11,0K |
| 7 jul. 2025 | ₹117,65 | -1,71% | ₹119,70 | ₹123,00 | ₹115,15 | 11,7K |
| 30 jun. 2025 | ₹119,70 | +0,93% | ₹120,50 | ₹121,75 | ₹118,50 | 7,5K |
| 23 jun. 2025 | ₹118,60 | -2,83% | ₹124,50 | ₹124,95 | ₹116,30 | 30,7K |
| 16 jun. 2025 | ₹122,05 | -1,09% | ₹125,90 | ₹128,80 | ₹120,15 | 17,0K |
| 9 jun. 2025 | ₹123,40 | -0,84% | ₹125,00 | ₹128,35 | ₹121,25 | 24,9K |
| 2 jun. 2025 | ₹124,45 | +1,92% | ₹118,00 | ₹126,80 | ₹118,00 | 29,0K |
| 26 may. 2025 | ₹122,10 | -1,57% | ₹126,00 | ₹133,80 | ₹121,00 | 79,1K |
| 19 may. 2025 | ₹124,05 | +3,38% | ₹120,10 | ₹134,80 | ₹118,80 | 105,4K |
| 12 may. 2025 | ₹120,00 | +6,38% | ₹117,95 | ₹121,00 | ₹112,15 | 28,5K |
| 5 may. 2025 | ₹112,80 | -3,63% | ₹120,95 | ₹120,95 | ₹110,20 | 15,4K |
| 28 abr. 2025 | ₹117,05 | +1,47% | ₹114,20 | ₹120,00 | ₹110,05 | 33,4K |
| 21 abr. 2025 | ₹115,35 | -5,33% | ₹124,30 | ₹124,30 | ₹112,65 | 23,9K |
| 14 abr. 2025 | ₹121,85 | +0,45% | ₹125,00 | ₹132,30 | ₹116,65 | 28,6K |
| 7 abr. 2025 | ₹121,30 | -1,62% | ₹117,70 | ₹125,00 | ₹106,55 | 45,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹97,18 | +2,42% | ₹94,88 | ₹107,00 | ₹93,00 | 36,1K |
| 1 abr. 2026 | ₹94,88 | +23,93% | ₹78,11 | ₹103,00 | ₹76,00 | 57,5K |
| 1 mar. 2026 | ₹76,56 | -14,41% | ₹91,89 | ₹100,00 | ₹68,20 | 81,0K |
| 1 feb. 2026 | ₹89,45 | -7,69% | ₹99,90 | ₹110,10 | ₹86,15 | 59,1K |
| 1 ene. 2026 | ₹96,90 | -8,97% | ₹107,80 | ₹113,00 | ₹84,50 | 68,3K |
| 1 dic. 2025 | ₹106,45 | -8,31% | ₹113,00 | ₹118,60 | ₹102,00 | 116,4K |
| 1 nov. 2025 | ₹116,10 | -5,69% | ₹122,80 | ₹125,00 | ₹110,00 | 156,0K |
| 1 oct. 2025 | ₹123,10 | +9,13% | ₹118,00 | ₹125,00 | ₹108,00 | 143,3K |
| 1 sept. 2025 | ₹112,80 | +0,94% | ₹124,70 | ₹125,00 | ₹105,05 | 81,0K |
| 1 ago. 2025 | ₹111,75 | -13,14% | ₹128,40 | ₹129,00 | ₹104,00 | 52,6K |
| 1 jul. 2025 | ₹128,65 | +7,30% | ₹118,60 | ₹131,30 | ₹115,00 | 64,1K |
| 1 jun. 2025 | ₹119,90 | -1,80% | ₹118,00 | ₹128,80 | ₹116,30 | 102,6K |
| 1 may. 2025 | ₹122,10 | +4,58% | ₹115,00 | ₹134,80 | ₹110,20 | 243,4K |
| 1 abr. 2025 | ₹116,75 | -11,82% | ₹131,00 | ₹134,95 | ₹106,55 | 161,8K |
| 1 mar. 2025 | ₹132,40 | +14,98% | ₹116,70 | ₹135,00 | ₹105,55 | 118,5K |
| 1 feb. 2025 | ₹115,15 | -4,72% | ₹126,80 | ₹135,45 | ₹105,00 | 232,7K |
| 1 ene. 2025 | ₹120,85 | +8,60% | ₹109,25 | ₹137,00 | ₹99,00 | 493,9K |
| 1 dic. 2024 | ₹111,28 | +739,22% | ₹109,40 | ₹114,90 | ₹105,10 | 31,1K |
| 1 nov. 2024 | ₹95,36 | +5,97% | ₹93,00 | ₹97,99 | ₹81,35 | 199,5K |
| 1 oct. 2024 | ₹89,99 | -8,82% | ₹98,99 | ₹104,90 | ₹87,15 | 115,1K |
| 1 sept. 2024 | ₹98,70 | +10,95% | ₹93,30 | ₹107,90 | ₹91,64 | 419,1K |
| 1 ago. 2024 | ₹88,96 | +17,19% | ₹83,50 | ₹95,19 | ₹79,05 | 527,9K |
| 1 jul. 2024 | ₹75,91 | -0,97% | ₹79,46 | ₹79,46 | ₹67,00 | 169,1K |
| 1 jun. 2024 | ₹76,65 | -6,17% | ₹78,33 | ₹81,65 | ₹66,00 | 145,4K |
| 1 may. 2024 | ₹81,69 | -12,29% | ₹88,70 | ₹95,60 | ₹78,00 | 77,9K |
| 1 abr. 2024 | ₹93,14 | +13,59% | ₹82,00 | ₹107,75 | ₹78,00 | 113,0K |
| 1 mar. 2024 | ₹82,00 | -18,72% | ₹98,90 | ₹98,90 | ₹80,95 | 79,3K |
| 1 feb. 2024 | ₹100,88 | +27,31% | ₹82,25 | ₹114,00 | ₹75,28 | 392,0K |
| 1 ene. 2024 | ₹79,24 | +45,88% | ₹53,23 | ₹89,88 | ₹51,71 | 464,9K |
| 1 dic. 2023 | ₹54,32 | +18,09% | ₹46,00 | ₹58,50 | ₹43,75 | 153,8K |
| 1 nov. 2023 | ₹46,00 | -7,07% | ₹49,50 | ₹51,25 | ₹44,61 | 92,8K |
| 1 oct. 2023 | ₹49,50 | +0,96% | ₹49,20 | ₹51,76 | ₹46,20 | 33,9K |
| 1 sept. 2023 | ₹49,03 | -1,94% | ₹50,00 | ₹57,69 | ₹47,20 | 125,9K |
| 1 ago. 2023 | ₹50,00 | -8,63% | ₹55,85 | ₹56,89 | ₹46,55 | 95,9K |
| 1 jul. 2023 | ₹54,72 | +6,25% | ₹53,95 | ₹65,54 | ₹50,00 | 186,5K |
| 1 jun. 2023 | ₹51,50 | +9,90% | ₹49,20 | ₹56,95 | ₹49,04 | 164,8K |
| 1 may. 2023 | ₹46,86 | -9,01% | ₹51,00 | ₹54,00 | ₹43,55 | 65,4K |
| 1 abr. 2023 | ₹51,50 | +24,40% | ₹43,47 | ₹58,69 | ₹43,47 | 150,7K |
| 1 mar. 2023 | ₹41,40 | +5,61% | ₹38,45 | ₹45,50 | ₹38,02 | 33,7K |
| 1 feb. 2023 | ₹39,20 | -7,33% | ₹41,25 | ₹49,00 | ₹38,00 | 68,3K |
| 1 ene. 2023 | ₹42,30 | -4,94% | ₹43,00 | ₹45,70 | ₹41,05 | 29,9K |
| 1 dic. 2022 | ₹44,50 | +2,89% | ₹42,05 | ₹48,30 | ₹39,00 | 69,9K |
| 1 nov. 2022 | ₹43,25 | -8,17% | ₹47,10 | ₹54,00 | ₹41,00 | 56,9K |
| 1 oct. 2022 | ₹47,10 | -4,85% | ₹49,95 | ₹57,20 | ₹46,10 | 58,9K |
| 1 sept. 2022 | ₹49,50 | +2,17% | ₹50,85 | ₹54,00 | ₹46,25 | 77,7K |
| 1 ago. 2022 | ₹48,45 | +21,12% | ₹40,00 | ₹48,45 | ₹39,25 | 60,0K |
| 1 jul. 2022 | ₹40,00 | -1,23% | ₹39,10 | ₹42,95 | ₹38,50 | 37,7K |
| 1 jun. 2022 | ₹40,50 | -4,14% | ₹42,00 | ₹45,15 | ₹39,15 | 32,7K |
| 1 may. 2022 | ₹42,25 | -9,82% | ₹47,80 | ₹48,75 | ₹38,05 | 46,3K |
| 1 abr. 2022 | ₹46,85 | +18,16% | ₹39,50 | ₹52,20 | ₹37,80 | 68,3K |
| 1 mar. 2022 | ₹39,65 | -7,25% | ₹42,95 | ₹45,80 | ₹38,10 | 60,4K |
| 1 feb. 2022 | ₹42,75 | -19,64% | ₹55,00 | ₹55,50 | ₹41,15 | 52,3K |
| 1 ene. 2022 | ₹53,20 | +19,55% | ₹45,40 | ₹54,15 | ₹43,70 | 118,3K |
| 1 dic. 2021 | ₹44,50 | +1,37% | ₹44,95 | ₹48,00 | ₹41,95 | 79,7K |
| 1 nov. 2021 | ₹43,90 | +0,34% | ₹44,95 | ₹49,75 | ₹41,50 | 69,0K |
| 1 oct. 2021 | ₹43,75 | -14,55% | ₹53,75 | ₹61,50 | ₹41,05 | 182,2K |
| 1 sept. 2021 | ₹51,20 | +20,05% | ₹44,00 | ₹51,20 | ₹40,00 | 129,1K |
| 1 ago. 2021 | ₹42,65 | -5,01% | ₹44,90 | ₹47,80 | ₹38,75 | 95,9K |
| 1 jul. 2021 | ₹44,90 | -28,39% | ₹59,60 | ₹59,60 | ₹42,90 | 181,2K |
| 1 jun. 2021 | ₹62,70 | +23,55% | ₹51,50 | ₹63,95 | ₹47,75 | 245,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹97,18 | -8,71% | - | -8,71% | ₹107,80 | ₹113,00 | ₹68,20 | 302,0K |
| 2025 | ₹106,45 | -4,34% | - | -4,34% | ₹109,25 | ₹137,00 | ₹99,00 | 2,0M |
| 2024 | ₹111,28 | +104,86% | - | +104,86% | ₹53,23 | ₹114,90 | ₹51,71 | 2,7M |
| 2023 | ₹54,32 | +22,07% | - | +22,07% | ₹43,00 | ₹65,54 | ₹38,00 | 1,2M |
| 2022 | ₹44,50 | 0,00% | - | 0,00% | ₹45,40 | ₹57,20 | ₹37,80 | 739,4K |
| 2021 | ₹44,50 | +107,94% | - | +107,94% | ₹22,25 | ₹63,95 | ₹17,70 | 1,8M |
| 2020 | ₹21,40 | +32,10% | - | +32,10% | ₹16,80 | ₹25,80 | ₹5,05 | 611,1K |
| 2019 | ₹16,20 | -46,71% | - | -46,71% | ₹30,40 | ₹36,75 | ₹14,45 | 111,0K |
| 2018 | ₹30,40 | -31,07% | - | -31,07% | ₹44,55 | ₹70,95 | ₹30,40 | 255,2K |
| 2017 | ₹44,10 | +170,55% | - | +170,55% | ₹16,30 | ₹48,00 | ₹14,75 | 188,0K |
| 2016 | ₹16,30 | +7,03% | - | +7,03% | ₹15,95 | ₹24,15 | ₹13,87 | 304,8K |
| 2015 | ₹15,23 | +5,40% | - | +5,40% | ₹14,50 | ₹19,05 | ₹8,51 | 272,0K |
| 2014 | ₹14,45 | +252,44% | - | +252,44% | ₹4,10 | ₹16,90 | ₹3,56 | 160,2K |
| 2013 | ₹4,10 | -60,77% | - | -60,77% | ₹10,45 | ₹10,50 | ₹4,04 | 28,4K |
| 2012 | ₹10,45 | -9,52% | - | -9,52% | ₹11,55 | ₹11,55 | ₹6,50 | 39,0K |
| 2011 | ₹11,55 | -41,22% | - | -41,22% | ₹18,80 | ₹22,90 | ₹7,30 | 105,5K |
| 2010 | ₹19,65 | +1.303,57% | - | +1.303,57% | ₹1,40 | ₹50,80 | ₹1,40 | 192,1K |
| 2009 | ₹1,40 | 0,00% | - | 0,00% | ₹1,40 | ₹1,40 | ₹1,40 | N/A |
| 2008 | ₹1,40 | 0,00% | - | 0,00% | ₹1,40 | ₹1,40 | ₹0,03 | 40 |
| 2007 | ₹1,40 | 0,00% | - | 0,00% | ₹1,40 | ₹9,60 | ₹1,40 | 20 |
| 2006 | ₹1,40 | 0,00% | - | 0,00% | ₹1,40 | ₹4,89 | ₹1,40 | N/A |
| 2005 | ₹1,40 | 0,00% | - | 0,00% | ₹1,40 | ₹1,40 | ₹1,40 | N/A |
| 2004 | ₹1,40 | 0,00% | - | 0,00% | ₹1,40 | ₹1,40 | ₹1,40 | N/A |
| 2003 | ₹1,40 | -98,73% | - | -98,73% | ₹110,00 | ₹110,00 | ₹0,27 | 960 |
| 2002 | ₹110,00 | +6.775,00% | - | +6.775,00% | ₹1,60 | ₹110,00 | ₹1,60 | N/A |
| 2001 | ₹1,60 | +33,33% | - | +33,33% | ₹1,20 | ₹54,55 | ₹1,20 | 700 |
| 2000 | ₹1,20 | 0,00% | - | 0,00% | ₹2,90 | ₹3,00 | ₹1,10 | 19,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Continental Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Continental Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental
CONTPTR
|
815,11M Small-cap | -11,65 % | -13,01 % | 6,04 % | -20,76 % | -15,77 % | -20,41 % | 88,11 % | 70,79 % | 591,67 % | 465,00 % | 6.841,43 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,81 % | -10,29 % | -2,41 % | -14,70 % | -16,69 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1.126,63 % |
|
Gandhar Oil Refinery
GANDHAR
|
13,67B Small-cap | -3,49 % | 13,34 % | 18,12 % | 22,99 % | 1,88 % | -12,91 % | -44,41 % | -44,41 % | -44,41 % | -44,41 % | -44,41 % |
|
Confidence Petroleum
CONFIPET
|
18,49B Small-cap | 20,40 % | 38,39 % | 154,27 % | 106,59 % | 114,56 % | 14,92 % | 1,00 % | 9,75 % | 134,90 % | 134,90 % | 134,90 % |
|
Indian Oil
IOC
|
2,05T Large-cap | -4,56 % | -3,43 % | -19,40 % | -16,29 % | -17,18 % | -1,22 % | 56,17 % | 83,56 % | 98,44 % | 159,51 % | 279,44 % |
|
Panama Petrochem
PANAMAPET
|
16,55B Small-cap | -0,72 % | 19,81 % | 24,26 % | 15,31 % | 10,07 % | -9,10 % | 16,87 % | 56,65 % | 1.300,81 % | 1.469,90 % | 1.469,90 % |
Calcule sus Rendimientos de Inversión en Continental
Análisis de Rendimiento de Inversión a Largo Plazo
Continental stock price in May 2016 was ₹14,05, A ₹1.000,00 lump sum investment in Continental made 10 years ago would be worth approximately ₹6.669,04 today, representing a exceptional return of 566,90 %. This translates to an annualized return (CAGR) of 20,87 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.669,04
Rendimiento Anual (TCAC)
20,87 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Continental (CONTPTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Continental ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 131,30 INR el N/A.
- Mínimo de 52 semanas tocó 68,20 INR el N/A.
- Precio Actual cotizando a 93,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Continental (CONTPTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Continental (contptr) habría crecido a aproximadamente 17 079,00 INR al June 4, 2026, representando un rendimiento total de 70,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Continental con el sector Energy?
Continental (contptr) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Continental habría crecido a 69 167,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Continental?
Continental (contptr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 591,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Continental ha logrado históricamente?
Continental (contptr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+88,1%), 5 years (+70,8%), 10 years (+591,7%)
Rendimientos negativos: 12 months (-20,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.