Coral Laboratories (CORALAB) | Historial de Precios y Rendimientos | 2002 - 2026
Coral Laboratories Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Coral Laboratories
Datos de Precios Históricos de Coral Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹510,10 | +0,75% | ₹503,95 | ₹518,00 | ₹495,00 | 626 |
| 2 jun. 2026 | ₹506,30 | +1,24% | ₹475,00 | ₹524,70 | ₹475,00 | 1,2K |
| 1 jun. 2026 | ₹500,10 | +5,72% | ₹526,00 | ₹528,00 | ₹486,00 | 2,5K |
| 29 may. 2026 | ₹473,05 | -0,35% | ₹486,60 | ₹489,00 | ₹466,20 | 262 |
| 27 may. 2026 | ₹474,70 | -3,68% | ₹500,00 | ₹500,00 | ₹470,00 | 424 |
| 26 may. 2026 | ₹492,85 | -1,31% | ₹490,15 | ₹502,95 | ₹490,15 | 209 |
| 25 may. 2026 | ₹499,40 | +6,26% | ₹470,00 | ₹516,30 | ₹465,00 | 4,1K |
| 22 may. 2026 | ₹465,70 | -0,78% | ₹468,00 | ₹476,60 | ₹444,00 | 531 |
| 21 may. 2026 | ₹469,35 | +2,76% | ₹490,00 | ₹490,00 | ₹455,20 | 288 |
| 20 may. 2026 | ₹456,75 | -0,20% | ₹463,95 | ₹467,90 | ₹442,05 | 938 |
| 19 may. 2026 | ₹457,65 | -0,47% | ₹460,70 | ₹468,00 | ₹443,25 | 550 |
| 18 may. 2026 | ₹459,80 | +1,01% | ₹437,25 | ₹460,70 | ₹437,25 | 450 |
| 15 may. 2026 | ₹455,20 | +0,88% | ₹451,25 | ₹460,00 | ₹450,00 | 388 |
| 14 may. 2026 | ₹451,25 | -0,74% | ₹437,05 | ₹465,00 | ₹431,60 | 730 |
| 13 may. 2026 | ₹454,60 | +5,39% | ₹463,90 | ₹463,90 | ₹431,55 | 2,3K |
| 12 may. 2026 | ₹431,35 | -3,22% | ₹430,15 | ₹455,05 | ₹430,00 | 627 |
| 11 may. 2026 | ₹445,70 | -0,22% | ₹448,95 | ₹454,80 | ₹440,15 | 3,0K |
| 8 may. 2026 | ₹446,70 | +1,92% | ₹449,00 | ₹450,10 | ₹430,00 | 1,6K |
| 7 may. 2026 | ₹438,30 | +4,31% | ₹432,00 | ₹443,70 | ₹421,50 | 850 |
| 6 may. 2026 | ₹420,20 | -0,65% | ₹426,95 | ₹426,95 | ₹411,10 | 462 |
| 5 may. 2026 | ₹422,95 | -0,01% | ₹426,60 | ₹426,95 | ₹422,95 | 64 |
| 4 may. 2026 | ₹423,00 | -0,46% | ₹427,70 | ₹427,70 | ₹414,65 | 340 |
| 30 abr. 2026 | ₹424,95 | +0,91% | ₹426,00 | ₹426,00 | ₹413,00 | 76 |
| 29 abr. 2026 | ₹421,10 | +0,20% | ₹430,45 | ₹430,45 | ₹410,00 | 426 |
| 28 abr. 2026 | ₹420,25 | +2,19% | ₹419,95 | ₹428,95 | ₹416,50 | 1,9K |
| 27 abr. 2026 | ₹411,25 | -3,68% | ₹434,90 | ₹434,90 | ₹405,70 | 1,7K |
| 24 abr. 2026 | ₹426,95 | -1,40% | ₹445,00 | ₹445,00 | ₹420,00 | 375 |
| 23 abr. 2026 | ₹433,00 | +1,35% | ₹425,00 | ₹434,00 | ₹425,00 | 563 |
| 22 abr. 2026 | ₹427,25 | +1,44% | ₹422,00 | ₹427,50 | ₹415,50 | 218 |
| 21 abr. 2026 | ₹421,20 | +1,91% | ₹413,30 | ₹428,95 | ₹413,30 | 2,5K |
| 20 abr. 2026 | ₹413,30 | -3,94% | ₹439,85 | ₹439,85 | ₹410,00 | 1,2K |
| 17 abr. 2026 | ₹430,25 | +1,73% | ₹444,90 | ₹444,90 | ₹411,00 | 487 |
| 16 abr. 2026 | ₹422,95 | +0,25% | ₹440,50 | ₹440,50 | ₹419,55 | 761 |
| 15 abr. 2026 | ₹421,90 | +4,92% | ₹405,25 | ₹425,50 | ₹405,25 | 1,6K |
| 13 abr. 2026 | ₹402,10 | -1,24% | ₹401,55 | ₹408,00 | ₹400,00 | 742 |
| 10 abr. 2026 | ₹407,15 | +1,02% | ₹406,95 | ₹411,00 | ₹399,00 | 6,3K |
| 9 abr. 2026 | ₹403,05 | +0,59% | ₹414,00 | ₹414,00 | ₹398,10 | 1,3K |
| 8 abr. 2026 | ₹400,70 | +2,42% | ₹403,00 | ₹416,70 | ₹393,25 | 2,8K |
| 7 abr. 2026 | ₹391,25 | -0,87% | ₹405,00 | ₹405,05 | ₹385,00 | 800 |
| 6 abr. 2026 | ₹394,70 | +0,45% | ₹404,75 | ₹404,75 | ₹391,00 | 2,3K |
| 2 abr. 2026 | ₹392,95 | +2,60% | ₹385,65 | ₹394,95 | ₹373,10 | 5,1K |
| 1 abr. 2026 | ₹383,00 | +3,36% | ₹392,45 | ₹392,45 | ₹377,20 | 1,3K |
| 30 mar. 2026 | ₹370,55 | +2,35% | ₹388,50 | ₹397,20 | ₹365,45 | 6,6K |
| 27 mar. 2026 | ₹362,05 | -4,99% | ₹383,05 | ₹389,95 | ₹360,00 | 3,0K |
| 25 mar. 2026 | ₹381,05 | -1,58% | ₹396,00 | ₹396,00 | ₹378,60 | 4,6K |
| 24 mar. 2026 | ₹387,15 | -3,21% | ₹409,70 | ₹417,00 | ₹382,25 | 5,2K |
| 23 mar. 2026 | ₹400,00 | -3,89% | ₹413,05 | ₹414,85 | ₹397,10 | 4,2K |
| 20 mar. 2026 | ₹416,20 | -2,93% | ₹449,45 | ₹449,45 | ₹415,00 | 3,4K |
| 19 mar. 2026 | ₹428,75 | +0,35% | ₹435,00 | ₹452,00 | ₹416,00 | 10,7K |
| 18 mar. 2026 | ₹427,25 | +1,18% | ₹445,00 | ₹445,00 | ₹423,00 | 1,1K |
| 17 mar. 2026 | ₹422,25 | -0,40% | ₹424,55 | ₹430,65 | ₹415,55 | 2,1K |
| 16 mar. 2026 | ₹423,95 | -3,52% | ₹429,20 | ₹437,00 | ₹415,05 | 5,0K |
| 13 mar. 2026 | ₹439,40 | -1,70% | ₹440,00 | ₹449,95 | ₹438,30 | 1,9K |
| 12 mar. 2026 | ₹447,00 | -0,68% | ₹440,20 | ₹447,00 | ₹440,00 | 571 |
| 11 mar. 2026 | ₹450,05 | -0,59% | ₹464,00 | ₹464,00 | ₹445,20 | 1,9K |
| 10 mar. 2026 | ₹452,70 | +2,71% | ₹442,60 | ₹472,95 | ₹440,00 | 3,2K |
| 9 mar. 2026 | ₹440,75 | +1,90% | ₹431,95 | ₹450,00 | ₹422,15 | 2,9K |
| 6 mar. 2026 | ₹432,55 | +0,80% | ₹430,00 | ₹438,60 | ₹422,50 | 1,5K |
| 5 mar. 2026 | ₹429,10 | +2,40% | ₹423,00 | ₹434,95 | ₹419,30 | 247 |
| 4 mar. 2026 | ₹419,05 | -2,41% | ₹433,00 | ₹433,00 | ₹417,20 | 117 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹473,05 | +0,65% | ₹470,00 | ₹516,30 | ₹465,00 | 5,0K |
| 18 may. 2026 | ₹470,00 | +3,25% | ₹437,25 | ₹490,00 | ₹437,25 | 2,8K |
| 11 may. 2026 | ₹455,20 | +1,90% | ₹448,95 | ₹465,00 | ₹430,00 | 7,0K |
| 4 may. 2026 | ₹446,70 | +5,12% | ₹427,70 | ₹450,10 | ₹411,10 | 3,3K |
| 27 abr. 2026 | ₹424,95 | -0,47% | ₹434,90 | ₹434,90 | ₹405,70 | 4,0K |
| 20 abr. 2026 | ₹426,95 | -0,77% | ₹439,85 | ₹445,00 | ₹410,00 | 4,8K |
| 13 abr. 2026 | ₹430,25 | +5,67% | ₹401,55 | ₹444,90 | ₹400,00 | 3,6K |
| 6 abr. 2026 | ₹407,15 | +3,61% | ₹404,75 | ₹416,70 | ₹385,00 | 13,5K |
| 30 mar. 2026 | ₹392,95 | +8,53% | ₹388,50 | ₹397,20 | ₹365,45 | 13,0K |
| 23 mar. 2026 | ₹362,05 | -13,01% | ₹413,05 | ₹417,00 | ₹360,00 | 17,0K |
| 16 mar. 2026 | ₹416,20 | -5,28% | ₹429,20 | ₹452,00 | ₹415,00 | 22,4K |
| 9 mar. 2026 | ₹439,40 | +1,58% | ₹431,95 | ₹472,95 | ₹422,15 | 10,6K |
| 2 mar. 2026 | ₹432,55 | -2,51% | ₹434,00 | ₹438,60 | ₹415,00 | 2,4K |
| 23 feb. 2026 | ₹443,70 | +3,72% | ₹437,80 | ₹450,00 | ₹420,10 | 3,4K |
| 16 feb. 2026 | ₹427,80 | -12,57% | ₹484,00 | ₹484,00 | ₹422,00 | 15,2K |
| 9 feb. 2026 | ₹489,30 | +7,46% | ₹468,60 | ₹496,00 | ₹458,00 | 4,0K |
| 2 feb. 2026 | ₹455,35 | +2,18% | ₹436,60 | ₹476,60 | ₹436,60 | 28,8K |
| 26 ene. 2026 | ₹445,65 | +2,32% | ₹449,25 | ₹460,00 | ₹422,60 | 13,6K |
| 19 ene. 2026 | ₹435,55 | -2,38% | ₹435,00 | ₹457,00 | ₹415,00 | 2,0K |
| 12 ene. 2026 | ₹446,15 | +0,43% | ₹450,35 | ₹459,95 | ₹419,00 | 3,0K |
| 5 ene. 2026 | ₹444,25 | -2,65% | ₹469,25 | ₹496,60 | ₹437,40 | 3,5K |
| 29 dic. 2025 | ₹456,35 | +1,00% | ₹464,95 | ₹470,00 | ₹429,00 | 12,5K |
| 22 dic. 2025 | ₹451,85 | -0,94% | ₹462,50 | ₹504,70 | ₹447,00 | 9,3K |
| 15 dic. 2025 | ₹456,15 | -1,35% | ₹453,05 | ₹474,95 | ₹442,00 | 4,2K |
| 8 dic. 2025 | ₹462,40 | -0,22% | ₹463,40 | ₹474,65 | ₹431,10 | 9,0K |
| 1 dic. 2025 | ₹463,40 | -5,47% | ₹494,90 | ₹495,95 | ₹461,20 | 5,2K |
| 24 nov. 2025 | ₹490,20 | -1,47% | ₹500,10 | ₹510,00 | ₹482,50 | 3,3K |
| 17 nov. 2025 | ₹497,50 | +0,53% | ₹508,60 | ₹531,70 | ₹492,60 | 5,0K |
| 10 nov. 2025 | ₹494,90 | +1,62% | ₹487,05 | ₹532,80 | ₹487,00 | 1,7K |
| 3 nov. 2025 | ₹487,00 | -4,40% | ₹511,90 | ₹525,70 | ₹485,00 | 2,2K |
| 27 oct. 2025 | ₹509,40 | +2,75% | ₹497,00 | ₹527,00 | ₹482,00 | 3,5K |
| 20 oct. 2025 | ₹495,75 | -2,51% | ₹517,45 | ₹517,45 | ₹490,50 | 3,1K |
| 13 oct. 2025 | ₹508,50 | +0,17% | ₹517,00 | ₹545,00 | ₹494,60 | 8,1K |
| 6 oct. 2025 | ₹507,65 | -2,61% | ₹497,00 | ₹544,00 | ₹497,00 | 2,3K |
| 29 sept. 2025 | ₹521,25 | +5,57% | ₹517,90 | ₹534,00 | ₹478,00 | 2,2K |
| 22 sept. 2025 | ₹493,75 | -5,53% | ₹522,65 | ₹539,95 | ₹485,60 | 3,4K |
| 15 sept. 2025 | ₹522,65 | -1,17% | ₹528,85 | ₹543,20 | ₹491,00 | 2,9K |
| 8 sept. 2025 | ₹528,85 | +1,53% | ₹528,00 | ₹539,00 | ₹490,00 | 3,3K |
| 1 sept. 2025 | ₹520,90 | +16,79% | ₹454,00 | ₹544,90 | ₹449,00 | 9,3K |
| 25 ago. 2025 | ₹446,00 | -5,77% | ₹473,35 | ₹477,00 | ₹442,55 | 3,7K |
| 18 ago. 2025 | ₹473,30 | -3,58% | ₹495,00 | ₹495,00 | ₹470,00 | 7,2K |
| 11 ago. 2025 | ₹490,85 | -13,43% | ₹564,00 | ₹578,50 | ₹486,50 | 16,3K |
| 4 ago. 2025 | ₹567,00 | -1,34% | ₹582,00 | ₹594,85 | ₹565,00 | 3,1K |
| 28 jul. 2025 | ₹574,70 | +0,23% | ₹574,00 | ₹595,80 | ₹570,55 | 4,0K |
| 21 jul. 2025 | ₹573,40 | -3,08% | ₹591,50 | ₹598,00 | ₹560,70 | 3,6K |
| 14 jul. 2025 | ₹591,65 | -1,46% | ₹603,40 | ₹624,95 | ₹585,00 | 4,9K |
| 7 jul. 2025 | ₹600,40 | +1,05% | ₹597,90 | ₹607,95 | ₹575,00 | 5,0K |
| 30 jun. 2025 | ₹594,15 | -1,79% | ₹613,95 | ₹613,95 | ₹581,30 | 4,8K |
| 23 jun. 2025 | ₹605,00 | +2,80% | ₹590,00 | ₹608,00 | ₹567,15 | 6,9K |
| 16 jun. 2025 | ₹588,55 | -1,92% | ₹600,10 | ₹615,00 | ₹581,00 | 5,5K |
| 9 jun. 2025 | ₹600,10 | -2,10% | ₹600,25 | ₹611,00 | ₹581,00 | 13,3K |
| 2 jun. 2025 | ₹613,00 | -15,48% | ₹660,00 | ₹660,00 | ₹584,20 | 23,6K |
| 26 may. 2025 | ₹725,25 | -1,59% | ₹753,00 | ₹784,55 | ₹710,00 | 4,4K |
| 19 may. 2025 | ₹736,95 | +0,13% | ₹736,00 | ₹751,00 | ₹710,05 | 3,7K |
| 12 may. 2025 | ₹736,00 | +11,35% | ₹672,00 | ₹744,00 | ₹670,00 | 2,2K |
| 5 may. 2025 | ₹661,00 | +0,92% | ₹671,00 | ₹683,00 | ₹641,00 | 2,2K |
| 28 abr. 2025 | ₹655,00 | -2,17% | ₹692,00 | ₹692,00 | ₹632,00 | 4,8K |
| 21 abr. 2025 | ₹669,55 | -2,77% | ₹676,00 | ₹730,00 | ₹620,05 | 13,1K |
| 14 abr. 2025 | ₹688,65 | +9,27% | ₹644,70 | ₹694,00 | ₹637,00 | 2,8K |
| 7 abr. 2025 | ₹630,20 | -11,57% | ₹674,00 | ₹698,80 | ₹625,50 | 7,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹473,05 | +11,32% | ₹427,70 | ₹516,30 | ₹411,10 | 18,0K |
| 1 abr. 2026 | ₹424,95 | +14,68% | ₹392,45 | ₹445,00 | ₹373,10 | 32,3K |
| 1 mar. 2026 | ₹370,55 | -16,49% | ₹434,00 | ₹472,95 | ₹360,00 | 58,9K |
| 1 feb. 2026 | ₹443,70 | +2,08% | ₹460,00 | ₹496,00 | ₹420,10 | 53,7K |
| 1 ene. 2026 | ₹434,65 | -0,88% | ₹458,95 | ₹496,60 | ₹415,00 | 22,5K |
| 1 dic. 2025 | ₹438,50 | -10,55% | ₹494,90 | ₹504,70 | ₹429,00 | 37,7K |
| 1 nov. 2025 | ₹490,20 | -3,77% | ₹511,90 | ₹532,80 | ₹482,50 | 12,3K |
| 1 oct. 2025 | ₹509,40 | +4,14% | ₹478,00 | ₹545,00 | ₹478,00 | 18,5K |
| 1 sept. 2025 | ₹489,15 | +9,67% | ₹454,00 | ₹544,90 | ₹449,00 | 19,6K |
| 1 ago. 2025 | ₹446,00 | -22,48% | ₹578,00 | ₹594,85 | ₹442,55 | 31,0K |
| 1 jul. 2025 | ₹575,35 | -3,66% | ₹597,10 | ₹624,95 | ₹560,70 | 20,3K |
| 1 jun. 2025 | ₹597,20 | -17,66% | ₹660,00 | ₹660,00 | ₹567,15 | 50,7K |
| 1 may. 2025 | ₹725,25 | +12,27% | ₹646,00 | ₹784,55 | ₹633,50 | 13,7K |
| 1 abr. 2025 | ₹646,00 | -7,90% | ₹701,40 | ₹730,00 | ₹620,05 | 29,0K |
| 1 mar. 2025 | ₹701,40 | -4,87% | ₹740,00 | ₹796,95 | ₹699,95 | 18,2K |
| 1 feb. 2025 | ₹737,30 | -2,09% | ₹759,00 | ₹850,90 | ₹697,00 | 46,3K |
| 1 ene. 2025 | ₹753,05 | -1,28% | ₹785,75 | ₹859,00 | ₹704,25 | 41,9K |
| 1 dic. 2024 | ₹762,85 | +1.604,69% | ₹757,00 | ₹782,00 | ₹755,00 | 1,3K |
| 1 nov. 2024 | ₹786,50 | -6,06% | ₹844,00 | ₹896,00 | ₹736,90 | 50,5K |
| 1 oct. 2024 | ₹837,25 | -3,40% | ₹869,95 | ₹961,00 | ₹761,55 | 51,6K |
| 1 sept. 2024 | ₹866,75 | -6,80% | ₹930,00 | ₹999,00 | ₹846,95 | 56,2K |
| 1 ago. 2024 | ₹930,00 | +26,27% | ₹732,00 | ₹940,00 | ₹685,00 | 143,9K |
| 1 jul. 2024 | ₹736,50 | +12,80% | ₹646,00 | ₹752,35 | ₹634,30 | 85,3K |
| 1 jun. 2024 | ₹652,95 | +25,74% | ₹525,05 | ₹692,80 | ₹465,25 | 161,4K |
| 1 may. 2024 | ₹519,30 | +37,13% | ₹382,95 | ₹547,50 | ₹355,00 | 205,4K |
| 1 abr. 2024 | ₹378,70 | +1,97% | ₹368,90 | ₹397,70 | ₹362,05 | 33,6K |
| 1 mar. 2024 | ₹371,40 | +5,62% | ₹350,65 | ₹464,60 | ₹350,65 | 56,1K |
| 1 feb. 2024 | ₹351,65 | -19,17% | ₹447,95 | ₹455,00 | ₹344,90 | 42,6K |
| 1 ene. 2024 | ₹435,05 | -0,02% | ₹422,00 | ₹470,00 | ₹407,80 | 40,9K |
| 1 dic. 2023 | ₹435,15 | +4,83% | ₹424,00 | ₹498,10 | ₹405,70 | 108,8K |
| 1 nov. 2023 | ₹415,10 | +48,12% | ₹291,00 | ₹431,90 | ₹275,10 | 116,3K |
| 1 oct. 2023 | ₹280,25 | -1,72% | ₹286,00 | ₹309,00 | ₹262,00 | 34,0K |
| 1 sept. 2023 | ₹285,15 | +4,58% | ₹276,55 | ₹314,50 | ₹263,20 | 41,6K |
| 1 ago. 2023 | ₹272,65 | +6,40% | ₹262,90 | ₹280,00 | ₹245,00 | 37,9K |
| 1 jul. 2023 | ₹256,25 | +3,91% | ₹246,00 | ₹265,10 | ₹230,00 | 36,0K |
| 1 jun. 2023 | ₹246,60 | +5,00% | ₹234,85 | ₹283,60 | ₹227,10 | 75,7K |
| 1 may. 2023 | ₹234,85 | -7,92% | ₹253,25 | ₹290,75 | ₹225,00 | 44,2K |
| 1 abr. 2023 | ₹255,05 | +11,42% | ₹232,00 | ₹274,30 | ₹232,00 | 6,7K |
| 1 mar. 2023 | ₹228,90 | -7,20% | ₹250,00 | ₹271,55 | ₹217,00 | 16,9K |
| 1 feb. 2023 | ₹246,65 | -17,60% | ₹292,25 | ₹317,95 | ₹238,20 | 30,0K |
| 1 ene. 2023 | ₹299,35 | -7,12% | ₹322,30 | ₹335,00 | ₹297,15 | 17,7K |
| 1 dic. 2022 | ₹322,30 | +1,27% | ₹320,95 | ₹348,45 | ₹307,10 | 71,4K |
| 1 nov. 2022 | ₹318,25 | +24,73% | ₹251,05 | ₹368,00 | ₹250,80 | 94,2K |
| 1 oct. 2022 | ₹255,15 | -5,48% | ₹252,50 | ₹285,95 | ₹246,05 | 6,2K |
| 1 sept. 2022 | ₹269,95 | +5,86% | ₹255,00 | ₹312,00 | ₹246,05 | 61,0K |
| 1 ago. 2022 | ₹255,00 | -4,10% | ₹260,00 | ₹279,70 | ₹222,50 | 27,0K |
| 1 jul. 2022 | ₹265,90 | +12,05% | ₹235,10 | ₹273,05 | ₹230,00 | 14,4K |
| 1 jun. 2022 | ₹237,30 | -7,68% | ₹271,95 | ₹271,95 | ₹225,05 | 18,0K |
| 1 may. 2022 | ₹257,05 | -4,99% | ₹273,10 | ₹278,95 | ₹235,20 | 20,3K |
| 1 abr. 2022 | ₹270,55 | +5,97% | ₹255,60 | ₹287,45 | ₹255,60 | 14,8K |
| 1 mar. 2022 | ₹255,30 | -3,53% | ₹264,00 | ₹287,45 | ₹247,00 | 38,0K |
| 1 feb. 2022 | ₹264,65 | -15,26% | ₹314,20 | ₹324,00 | ₹230,00 | 70,2K |
| 1 ene. 2022 | ₹312,30 | +0,34% | ₹302,05 | ₹355,00 | ₹302,05 | 73,7K |
| 1 dic. 2021 | ₹311,25 | +5,87% | ₹305,85 | ₹323,35 | ₹265,30 | 101,9K |
| 1 nov. 2021 | ₹294,00 | -19,79% | ₹377,95 | ₹398,70 | ₹287,00 | 67,9K |
| 1 oct. 2021 | ₹366,55 | -8,17% | ₹398,90 | ₹419,95 | ₹326,00 | 53,4K |
| 1 sept. 2021 | ₹399,15 | -4,86% | ₹426,60 | ₹429,00 | ₹382,10 | 39,8K |
| 1 ago. 2021 | ₹419,55 | +2,12% | ₹419,75 | ₹471,00 | ₹366,50 | 91,0K |
| 1 jul. 2021 | ₹410,85 | -7,60% | ₹445,60 | ₹453,45 | ₹408,10 | 71,1K |
| 1 jun. 2021 | ₹444,65 | -3,33% | ₹466,60 | ₹570,00 | ₹428,60 | 170,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹473,05 | +7,88% | - | +7,88% | ₹458,95 | ₹516,30 | ₹360,00 | 185,4K |
| 2025 | ₹438,50 | -42,52% | ₹1,50 | -42,33% | ₹785,75 | ₹859,00 | ₹429,00 | 339,2K |
| 2024 | ₹762,85 | +75,31% | ₹2,00 | +75,78% | ₹422,00 | ₹999,00 | ₹344,90 | 928,8K |
| 2023 | ₹435,15 | +35,01% | - | +35,01% | ₹322,30 | ₹498,10 | ₹217,00 | 565,8K |
| 2022 | ₹322,30 | +3,55% | - | +3,55% | ₹302,05 | ₹368,00 | ₹222,50 | 509,0K |
| 2021 | ₹311,25 | +0,76% | - | +0,76% | ₹310,00 | ₹582,30 | ₹265,30 | 1,1M |
| 2020 | ₹308,90 | +116,01% | - | +116,01% | ₹140,00 | ₹443,30 | ₹81,20 | 1,2M |
| 2019 | ₹143,00 | -61,75% | ₹2,00 | -61,22% | ₹375,00 | ₹395,90 | ₹130,00 | 315,8K |
| 2018 | ₹373,85 | -60,49% | ₹2,00 | -60,28% | ₹946,50 | ₹990,00 | ₹295,20 | 379,7K |
| 2017 | ₹946,30 | +57,66% | ₹5,00 | +58,49% | ₹600,00 | ₹1.190,00 | ₹566,00 | 675,5K |
| 2016 | ₹600,20 | +5,21% | ₹3,00 | +5,71% | ₹601,00 | ₹650,00 | ₹395,00 | 715,0K |
| 2015 | ₹570,50 | +247,87% | ₹2,50 | +249,39% | ₹164,30 | ₹609,00 | ₹162,35 | 783,3K |
| 2014 | ₹164,00 | +126,99% | ₹2,00 | +129,63% | ₹75,85 | ₹225,45 | ₹75,85 | 742,2K |
| 2013 | ₹72,25 | +7,76% | ₹1,50 | +9,93% | ₹69,00 | ₹83,00 | ₹55,00 | 100,2K |
| 2012 | ₹67,05 | +11,75% | ₹1,50 | +14,38% | ₹57,10 | ₹78,45 | ₹57,05 | 192,7K |
| 2011 | ₹60,00 | -39,36% | ₹1,50 | -37,92% | ₹104,00 | ₹105,60 | ₹55,00 | 540,8K |
| 2010 | ₹98,95 | +54,61% | ₹1,50 | +56,95% | ₹64,00 | ₹148,50 | ₹51,15 | 4,5M |
| 2009 | ₹64,00 | +100,00% | ₹1,20 | +103,16% | ₹37,95 | ₹72,30 | ₹23,30 | 241,1K |
| 2008 | ₹32,00 | -70,98% | ₹1,00 | -70,10% | ₹113,90 | ₹133,00 | ₹25,65 | 427,6K |
| 2007 | ₹110,25 | -19,44% | ₹1,50 | -18,34% | ₹136,85 | ₹148,00 | ₹82,05 | 799,8K |
| 2006 | ₹136,85 | +45,43% | ₹1,50 | +46,96% | ₹98,00 | ₹198,15 | ₹65,50 | 3,7M |
| 2005 | ₹94,10 | +61,82% | ₹1,50 | +64,22% | ₹62,50 | ₹118,45 | ₹49,00 | 6,3M |
| 2004 | ₹58,15 | +60,41% | ₹1,00 | +63,21% | ₹35,75 | ₹87,00 | ₹27,00 | 4,7M |
| 2003 | ₹36,25 | +202,08% | ₹1,00 | +210,38% | ₹12,05 | ₹52,25 | ₹9,00 | 1,8M |
| 2002 | ₹12,00 | 0,00% | - | 0,00% | ₹8,45 | ₹23,00 | ₹8,45 | 107,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coral Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coral Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coral Laboratories
CORALAB
|
1,53B Small-cap | 2,73 % | 19,69 % | 17,91 % | 3,80 % | 14,63 % | -34,77 % | 101,26 % | 1,76 % | 1,50 % | 498,80 % | 441,56 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Coral Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Coral Laboratories stock price in May 2016 was ₹466,05, A ₹1.000,00 lump sum investment in Coral Laboratories made 10 years ago would be worth approximately ₹1.127,78 today, representing a positive return of 12,78 %. This translates to an annualized return (CAGR) of 1,21 %. During this period, Coral Laboratories paid out ₹15,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.127,78
Rendimiento Anual (TCAC)
1,21 %
Dividendos Totales
₹33,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coral Laboratories (CORALAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Coral Laboratories ha entregado un rendimiento total de -34,8%.
- Máximo de 52 semanas alcanzó 650,00 INR el N/A.
- Mínimo de 52 semanas tocó 360,00 INR el N/A.
- Precio Actual cotizando a 510,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Coral Laboratories (CORALAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Coral Laboratories (coralab) habría crecido a aproximadamente 10 176,00 INR al June 4, 2026, representando un rendimiento total de 1,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coral Laboratories con el sector Healthcare?
Coral Laboratories (coralab) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Coral Laboratories habría crecido a 10 150,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coral Laboratories?
Coral Laboratories (coralab) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 101,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coral Laboratories ha logrado históricamente?
Coral Laboratories (coralab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+101,3%), 5 years (+1,8%), 10 years (+1,5%)
Rendimientos negativos: 12 months (-34,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.