Cosco (India (COSCO) | Historial de Precios y Rendimientos | 2002 - 2026
Cosco (India) Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Cosco (India
Datos de Precios Históricos de Cosco (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹204,80 | +6,86% | ₹190,70 | ₹225,90 | ₹185,00 | 7,4K |
| 12 jun. 2026 | ₹191,65 | +3,43% | ₹190,00 | ₹195,00 | ₹186,00 | 319 |
| 11 jun. 2026 | ₹185,30 | -2,01% | ₹189,00 | ₹189,00 | ₹185,30 | 2 |
| 10 jun. 2026 | ₹189,10 | +0,59% | ₹184,60 | ₹189,80 | ₹184,60 | 7 |
| 9 jun. 2026 | ₹188,00 | +1,59% | ₹187,80 | ₹188,00 | ₹185,20 | 221 |
| 8 jun. 2026 | ₹185,05 | -2,61% | ₹181,00 | ₹197,00 | ₹181,00 | 660 |
| 5 jun. 2026 | ₹190,00 | 0,00% | ₹190,00 | ₹190,00 | ₹190,00 | N/A |
| 4 jun. 2026 | ₹190,00 | -0,45% | ₹190,95 | ₹193,90 | ₹190,00 | 336 |
| 3 jun. 2026 | ₹190,85 | -4,58% | ₹198,00 | ₹198,00 | ₹190,65 | 296 |
| 2 jun. 2026 | ₹200,00 | +3,20% | ₹189,95 | ₹201,00 | ₹186,00 | 1,2K |
| 1 jun. 2026 | ₹193,80 | -0,51% | ₹198,80 | ₹207,50 | ₹190,50 | 1,2K |
| 29 may. 2026 | ₹194,80 | +1,70% | ₹193,90 | ₹195,90 | ₹190,30 | 116 |
| 27 may. 2026 | ₹191,55 | -0,96% | ₹185,40 | ₹198,60 | ₹185,40 | 391 |
| 26 may. 2026 | ₹193,40 | -0,28% | ₹193,00 | ₹193,75 | ₹193,00 | 60 |
| 25 may. 2026 | ₹193,95 | +2,62% | ₹186,25 | ₹195,00 | ₹186,00 | 882 |
| 22 may. 2026 | ₹185,75 | +0,35% | ₹186,00 | ₹195,00 | ₹170,00 | 789 |
| 21 may. 2026 | ₹185,10 | +0,52% | ₹184,15 | ₹192,00 | ₹183,00 | 83 |
| 20 may. 2026 | ₹184,15 | -1,26% | ₹188,00 | ₹188,05 | ₹183,00 | 524 |
| 19 may. 2026 | ₹186,50 | -0,48% | ₹187,40 | ₹189,90 | ₹185,00 | 496 |
| 18 may. 2026 | ₹187,40 | -2,80% | ₹191,50 | ₹191,50 | ₹182,20 | 383 |
| 15 may. 2026 | ₹192,80 | -1,00% | ₹197,80 | ₹197,80 | ₹192,80 | 12 |
| 14 may. 2026 | ₹194,75 | -0,05% | ₹197,00 | ₹199,30 | ₹194,00 | 1,2K |
| 13 may. 2026 | ₹194,85 | -2,11% | ₹199,00 | ₹199,05 | ₹192,30 | 970 |
| 12 may. 2026 | ₹199,05 | -4,35% | ₹199,00 | ₹206,00 | ₹194,05 | 1,4K |
| 11 may. 2026 | ₹208,10 | -0,90% | ₹218,00 | ₹218,00 | ₹201,35 | 1,1K |
| 8 may. 2026 | ₹210,00 | +0,96% | ₹213,00 | ₹218,00 | ₹208,00 | 105 |
| 7 may. 2026 | ₹208,00 | -3,26% | ₹215,05 | ₹221,90 | ₹207,00 | 474 |
| 6 may. 2026 | ₹215,00 | +3,79% | ₹222,00 | ₹222,00 | ₹207,00 | 1,1K |
| 5 may. 2026 | ₹207,15 | -2,22% | ₹203,00 | ₹217,95 | ₹203,00 | 486 |
| 4 may. 2026 | ₹211,85 | +4,82% | ₹192,70 | ₹214,80 | ₹192,70 | 344 |
| 30 abr. 2026 | ₹202,10 | -4,69% | ₹203,05 | ₹214,45 | ₹197,50 | 1,1K |
| 29 abr. 2026 | ₹212,05 | +0,40% | ₹224,95 | ₹225,00 | ₹210,50 | 3,7K |
| 28 abr. 2026 | ₹211,20 | +12,64% | ₹187,50 | ₹216,70 | ₹186,30 | 5,7K |
| 27 abr. 2026 | ₹187,50 | -0,08% | ₹189,00 | ₹192,80 | ₹185,60 | 680 |
| 24 abr. 2026 | ₹187,65 | -2,90% | ₹194,00 | ₹194,00 | ₹187,35 | 269 |
| 23 abr. 2026 | ₹193,25 | -3,38% | ₹199,90 | ₹200,00 | ₹192,50 | 326 |
| 22 abr. 2026 | ₹200,00 | +3,04% | ₹194,90 | ₹200,10 | ₹194,90 | 894 |
| 21 abr. 2026 | ₹194,10 | +1,20% | ₹191,95 | ₹199,80 | ₹191,95 | 970 |
| 20 abr. 2026 | ₹191,80 | +0,79% | ₹190,30 | ₹194,90 | ₹188,00 | 928 |
| 17 abr. 2026 | ₹190,30 | +1,57% | ₹189,90 | ₹200,00 | ₹187,25 | 1,1K |
| 16 abr. 2026 | ₹187,35 | +0,27% | ₹189,90 | ₹194,00 | ₹186,00 | 481 |
| 15 abr. 2026 | ₹186,85 | -3,24% | ₹194,05 | ₹199,00 | ₹183,30 | 2,1K |
| 13 abr. 2026 | ₹193,10 | -5,30% | ₹198,50 | ₹204,00 | ₹193,00 | 607 |
| 10 abr. 2026 | ₹203,90 | +1,44% | ₹196,00 | ₹206,95 | ₹196,00 | 425 |
| 9 abr. 2026 | ₹201,00 | -0,05% | ₹207,50 | ₹207,50 | ₹193,00 | 1,0K |
| 8 abr. 2026 | ₹201,10 | +2,58% | ₹204,00 | ₹204,00 | ₹184,30 | 1,7K |
| 7 abr. 2026 | ₹196,05 | +8,17% | ₹185,00 | ₹197,00 | ₹181,05 | 1,9K |
| 6 abr. 2026 | ₹181,25 | +4,53% | ₹173,40 | ₹187,95 | ₹173,00 | 1,3K |
| 2 abr. 2026 | ₹173,40 | +4,81% | ₹167,00 | ₹179,85 | ₹167,00 | 4,8K |
| 1 abr. 2026 | ₹165,45 | -1,05% | ₹167,60 | ₹172,45 | ₹165,00 | 2,7K |
| 30 mar. 2026 | ₹167,20 | +1,46% | ₹162,65 | ₹168,95 | ₹162,60 | 1,6K |
| 27 mar. 2026 | ₹164,80 | -0,69% | ₹163,50 | ₹172,95 | ₹160,00 | 3,2K |
| 25 mar. 2026 | ₹165,95 | -2,78% | ₹175,80 | ₹176,90 | ₹164,00 | 6,0K |
| 24 mar. 2026 | ₹170,70 | -2,65% | ₹181,70 | ₹183,00 | ₹168,00 | 5,9K |
| 23 mar. 2026 | ₹175,35 | -5,70% | ₹178,30 | ₹185,00 | ₹173,00 | 2,8K |
| 20 mar. 2026 | ₹185,95 | +7,52% | ₹177,40 | ₹186,00 | ₹177,05 | 2,6K |
| 19 mar. 2026 | ₹172,95 | -5,80% | ₹183,00 | ₹183,00 | ₹172,00 | 989 |
| 18 mar. 2026 | ₹183,60 | +1,02% | ₹180,00 | ₹197,45 | ₹180,00 | 1,4K |
| 17 mar. 2026 | ₹181,75 | -2,28% | ₹182,30 | ₹190,50 | ₹181,30 | 439 |
| 16 mar. 2026 | ₹186,00 | -2,97% | ₹191,70 | ₹191,70 | ₹186,00 | 369 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹191,65 | +0,87% | ₹181,00 | ₹197,00 | ₹181,00 | 1,2K |
| 1 jun. 2026 | ₹190,00 | -2,46% | ₹198,80 | ₹207,50 | ₹186,00 | 3,0K |
| 25 may. 2026 | ₹194,80 | +3,07% | ₹186,25 | ₹198,60 | ₹185,40 | 1,4K |
| 18 may. 2026 | ₹189,00 | -1,97% | ₹191,50 | ₹195,00 | ₹170,00 | 2,3K |
| 11 may. 2026 | ₹192,80 | -8,19% | ₹218,00 | ₹218,00 | ₹192,30 | 4,7K |
| 4 may. 2026 | ₹210,00 | +3,91% | ₹192,70 | ₹222,00 | ₹192,70 | 2,5K |
| 27 abr. 2026 | ₹202,10 | +7,70% | ₹189,00 | ₹225,00 | ₹185,60 | 11,1K |
| 20 abr. 2026 | ₹187,65 | -1,39% | ₹190,30 | ₹200,10 | ₹187,35 | 3,4K |
| 13 abr. 2026 | ₹190,30 | -6,67% | ₹198,50 | ₹204,00 | ₹183,30 | 4,3K |
| 6 abr. 2026 | ₹203,90 | +17,59% | ₹173,40 | ₹207,50 | ₹173,00 | 6,3K |
| 30 mar. 2026 | ₹173,40 | +5,22% | ₹162,65 | ₹179,85 | ₹162,60 | 9,0K |
| 23 mar. 2026 | ₹164,80 | -11,37% | ₹178,30 | ₹185,00 | ₹160,00 | 18,0K |
| 16 mar. 2026 | ₹185,95 | -3,00% | ₹191,70 | ₹197,45 | ₹172,00 | 5,8K |
| 9 mar. 2026 | ₹191,70 | -0,88% | ₹192,10 | ₹199,50 | ₹177,00 | 19,8K |
| 2 mar. 2026 | ₹193,40 | -8,01% | ₹208,00 | ₹214,95 | ₹185,30 | 4,4K |
| 23 feb. 2026 | ₹210,25 | +0,74% | ₹201,35 | ₹222,00 | ₹195,00 | 4,2K |
| 16 feb. 2026 | ₹208,70 | -0,62% | ₹219,00 | ₹219,05 | ₹200,00 | 2,9K |
| 9 feb. 2026 | ₹210,00 | -7,57% | ₹227,20 | ₹234,70 | ₹209,00 | 3,7K |
| 2 feb. 2026 | ₹227,20 | -2,99% | ₹234,20 | ₹239,00 | ₹215,00 | 4,9K |
| 26 ene. 2026 | ₹234,20 | +8,80% | ₹215,25 | ₹258,75 | ₹215,25 | 22,0K |
| 19 ene. 2026 | ₹215,25 | -0,58% | ₹215,45 | ₹224,25 | ₹197,00 | 1,0K |
| 12 ene. 2026 | ₹216,50 | -0,98% | ₹218,65 | ₹219,80 | ₹200,20 | 440 |
| 5 ene. 2026 | ₹218,65 | -1,22% | ₹221,35 | ₹227,00 | ₹216,40 | 199 |
| 29 dic. 2025 | ₹221,35 | -0,25% | ₹221,90 | ₹226,90 | ₹216,00 | 3,1K |
| 22 dic. 2025 | ₹221,90 | +2,83% | ₹211,50 | ₹223,70 | ₹211,50 | 1,6K |
| 15 dic. 2025 | ₹215,80 | -1,39% | ₹238,00 | ₹238,00 | ₹206,30 | 4,1K |
| 8 dic. 2025 | ₹218,85 | -5,32% | ₹240,00 | ₹240,00 | ₹212,00 | 4,4K |
| 1 dic. 2025 | ₹231,15 | -2,92% | ₹246,50 | ₹248,15 | ₹230,70 | 4,4K |
| 24 nov. 2025 | ₹238,10 | +3,48% | ₹231,20 | ₹260,00 | ₹222,20 | 9,3K |
| 17 nov. 2025 | ₹230,10 | -4,82% | ₹220,20 | ₹244,90 | ₹220,20 | 4,3K |
| 10 nov. 2025 | ₹241,75 | +1,26% | ₹248,60 | ₹252,95 | ₹231,10 | 1,0K |
| 3 nov. 2025 | ₹238,75 | -0,56% | ₹236,00 | ₹252,00 | ₹235,00 | 1,4K |
| 27 oct. 2025 | ₹240,10 | +0,04% | ₹241,00 | ₹249,00 | ₹232,15 | 3,2K |
| 20 oct. 2025 | ₹240,00 | +3,90% | ₹231,05 | ₹257,70 | ₹230,00 | 2,8K |
| 13 oct. 2025 | ₹231,00 | -2,94% | ₹238,00 | ₹240,00 | ₹231,00 | 1,0K |
| 6 oct. 2025 | ₹238,00 | -1,24% | ₹232,05 | ₹245,75 | ₹228,00 | 3,8K |
| 29 sept. 2025 | ₹241,00 | -1,99% | ₹245,00 | ₹256,50 | ₹233,00 | 3,2K |
| 22 sept. 2025 | ₹245,90 | -1,23% | ₹255,00 | ₹259,00 | ₹231,40 | 2,6K |
| 15 sept. 2025 | ₹248,95 | +8,12% | ₹235,50 | ₹259,00 | ₹230,00 | 12,4K |
| 8 sept. 2025 | ₹230,25 | +0,02% | ₹230,20 | ₹239,80 | ₹228,15 | 2,3K |
| 1 sept. 2025 | ₹230,20 | -1,22% | ₹236,10 | ₹249,70 | ₹225,00 | 3,2K |
| 25 ago. 2025 | ₹233,05 | -4,07% | ₹242,90 | ₹244,90 | ₹227,65 | 2,8K |
| 18 ago. 2025 | ₹242,95 | +3,52% | ₹267,95 | ₹267,95 | ₹233,00 | 1,8K |
| 11 ago. 2025 | ₹234,70 | +2,27% | ₹230,00 | ₹239,95 | ₹221,00 | 4,5K |
| 4 ago. 2025 | ₹229,50 | -5,85% | ₹243,75 | ₹250,00 | ₹222,25 | 6,2K |
| 28 jul. 2025 | ₹243,75 | -3,47% | ₹245,00 | ₹252,90 | ₹241,85 | 4,7K |
| 21 jul. 2025 | ₹252,50 | +1,84% | ₹249,50 | ₹257,80 | ₹242,30 | 11,4K |
| 14 jul. 2025 | ₹247,95 | +5,51% | ₹234,25 | ₹254,00 | ₹232,85 | 19,5K |
| 7 jul. 2025 | ₹235,00 | -5,43% | ₹254,85 | ₹254,85 | ₹232,25 | 35,0K |
| 30 jun. 2025 | ₹248,50 | -3,33% | ₹258,30 | ₹273,00 | ₹241,25 | 22,3K |
| 23 jun. 2025 | ₹257,05 | -6,51% | ₹255,00 | ₹288,00 | ₹247,60 | 30,4K |
| 16 jun. 2025 | ₹274,95 | +3,04% | ₹268,15 | ₹307,95 | ₹257,75 | 11,9K |
| 9 jun. 2025 | ₹266,85 | +4,20% | ₹261,00 | ₹275,00 | ₹255,10 | 4,1K |
| 2 jun. 2025 | ₹256,10 | -7,23% | ₹276,05 | ₹276,05 | ₹243,30 | 7,3K |
| 26 may. 2025 | ₹276,05 | +1,58% | ₹268,50 | ₹287,75 | ₹263,10 | 1,6K |
| 19 may. 2025 | ₹271,75 | -0,04% | ₹265,30 | ₹293,95 | ₹265,30 | 5,3K |
| 12 may. 2025 | ₹271,85 | +4,56% | ₹265,00 | ₹295,00 | ₹244,00 | 4,5K |
| 5 may. 2025 | ₹260,00 | -4,39% | ₹275,00 | ₹292,00 | ₹251,50 | 3,5K |
| 28 abr. 2025 | ₹271,95 | +3,60% | ₹265,00 | ₹313,65 | ₹265,00 | 2,5K |
| 21 abr. 2025 | ₹262,50 | -7,24% | ₹290,00 | ₹294,80 | ₹260,30 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹191,65 | -1,62% | ₹198,80 | ₹207,50 | ₹181,00 | 4,2K |
| 1 may. 2026 | ₹194,80 | -3,61% | ₹192,70 | ₹222,00 | ₹170,00 | 10,9K |
| 1 abr. 2026 | ₹202,10 | +20,87% | ₹167,60 | ₹225,00 | ₹165,00 | 32,6K |
| 1 mar. 2026 | ₹167,20 | -20,48% | ₹208,00 | ₹214,95 | ₹160,00 | 49,5K |
| 1 feb. 2026 | ₹210,25 | -3,33% | ₹228,15 | ₹258,75 | ₹195,00 | 35,5K |
| 1 ene. 2026 | ₹217,50 | -1,07% | ₹216,40 | ₹238,40 | ₹197,00 | 5,5K |
| 1 dic. 2025 | ₹219,85 | -7,66% | ₹246,50 | ₹248,15 | ₹206,30 | 15,9K |
| 1 nov. 2025 | ₹238,10 | -0,83% | ₹236,00 | ₹260,00 | ₹220,20 | 16,1K |
| 1 oct. 2025 | ₹240,10 | -2,40% | ₹247,95 | ₹257,70 | ₹228,00 | 13,3K |
| 1 sept. 2025 | ₹246,00 | +5,56% | ₹236,10 | ₹259,00 | ₹225,00 | 21,0K |
| 1 ago. 2025 | ₹233,05 | -6,78% | ₹252,90 | ₹267,95 | ₹221,00 | 15,8K |
| 1 jul. 2025 | ₹250,00 | -3,59% | ₹254,15 | ₹273,00 | ₹232,25 | 89,6K |
| 1 jun. 2025 | ₹259,30 | -6,07% | ₹276,05 | ₹307,95 | ₹243,30 | 56,7K |
| 1 may. 2025 | ₹276,05 | +1,79% | ₹280,00 | ₹295,00 | ₹244,00 | 15,0K |
| 1 abr. 2025 | ₹271,20 | +15,26% | ₹263,80 | ₹313,65 | ₹230,00 | 10,1K |
| 1 mar. 2025 | ₹235,30 | +4,42% | ₹226,10 | ₹294,90 | ₹213,40 | 16,1K |
| 1 feb. 2025 | ₹225,35 | -19,82% | ₹283,50 | ₹309,90 | ₹225,00 | 28,5K |
| 1 ene. 2025 | ₹281,05 | -16,10% | ₹335,00 | ₹348,00 | ₹260,00 | 17,6K |
| 1 dic. 2024 | ₹335,00 | +85,19% | ₹340,00 | ₹359,60 | ₹332,00 | 948 |
| 1 nov. 2024 | ₹344,30 | -3,42% | ₹365,00 | ₹375,00 | ₹303,50 | 25,9K |
| 1 oct. 2024 | ₹356,50 | -1,38% | ₹356,15 | ₹435,75 | ₹334,30 | 106,0K |
| 1 sept. 2024 | ₹361,50 | +7,67% | ₹316,05 | ₹428,00 | ₹316,05 | 153,8K |
| 1 ago. 2024 | ₹335,75 | +2,43% | ₹318,60 | ₹365,00 | ₹303,10 | 43,7K |
| 1 jul. 2024 | ₹327,80 | +1,80% | ₹328,00 | ₹343,95 | ₹302,05 | 31,3K |
| 1 jun. 2024 | ₹322,00 | -2,05% | ₹344,80 | ₹348,20 | ₹293,70 | 72,5K |
| 1 may. 2024 | ₹328,75 | -6,98% | ₹367,00 | ₹367,00 | ₹310,40 | 23,4K |
| 1 abr. 2024 | ₹353,40 | +46,06% | ₹246,80 | ₹388,20 | ₹246,80 | 91,3K |
| 1 mar. 2024 | ₹241,95 | -7,65% | ₹273,70 | ₹274,95 | ₹235,05 | 18,3K |
| 1 feb. 2024 | ₹262,00 | -11,35% | ₹302,80 | ₹305,00 | ₹251,00 | 66,8K |
| 1 ene. 2024 | ₹295,55 | +29,57% | ₹230,00 | ₹310,00 | ₹222,05 | 126,4K |
| 1 dic. 2023 | ₹228,10 | +4,04% | ₹228,75 | ₹235,00 | ₹215,00 | 56,0K |
| 1 nov. 2023 | ₹219,25 | +3,81% | ₹219,50 | ₹232,00 | ₹201,05 | 41,2K |
| 1 oct. 2023 | ₹211,20 | +5,28% | ₹204,65 | ₹224,80 | ₹195,60 | 25,1K |
| 1 sept. 2023 | ₹200,60 | -4,77% | ₹216,00 | ₹226,20 | ₹195,20 | 26,8K |
| 1 ago. 2023 | ₹210,65 | +13,93% | ₹184,90 | ₹249,90 | ₹183,20 | 151,4K |
| 1 jul. 2023 | ₹184,90 | -10,05% | ₹213,50 | ₹218,95 | ₹167,10 | 71,5K |
| 1 jun. 2023 | ₹205,55 | +35,68% | ₹148,05 | ₹205,55 | ₹148,05 | 89,8K |
| 1 may. 2023 | ₹151,50 | -15,81% | ₹174,35 | ₹190,00 | ₹150,10 | 43,7K |
| 1 abr. 2023 | ₹179,95 | +14,54% | ₹157,25 | ₹192,30 | ₹151,50 | 13,2K |
| 1 mar. 2023 | ₹157,10 | -7,04% | ₹169,00 | ₹186,90 | ₹145,00 | 35,5K |
| 1 feb. 2023 | ₹169,00 | -9,14% | ₹186,00 | ₹194,95 | ₹163,35 | 9,4K |
| 1 ene. 2023 | ₹186,00 | +4,52% | ₹177,95 | ₹198,00 | ₹160,50 | 17,5K |
| 1 dic. 2022 | ₹177,95 | -0,03% | ₹170,00 | ₹198,50 | ₹165,30 | 33,2K |
| 1 nov. 2022 | ₹178,00 | -7,19% | ₹184,10 | ₹199,70 | ₹175,00 | 15,7K |
| 1 oct. 2022 | ₹191,80 | +1,59% | ₹190,00 | ₹210,00 | ₹181,20 | 15,5K |
| 1 sept. 2022 | ₹188,80 | -11,86% | ₹216,00 | ₹228,70 | ₹184,70 | 32,2K |
| 1 ago. 2022 | ₹214,20 | +20,54% | ₹182,10 | ₹234,90 | ₹166,00 | 57,3K |
| 1 jul. 2022 | ₹177,70 | +3,31% | ₹179,00 | ₹200,00 | ₹164,55 | 19,7K |
| 1 jun. 2022 | ₹172,00 | -12,85% | ₹198,75 | ₹208,10 | ₹160,10 | 17,0K |
| 1 may. 2022 | ₹197,35 | -10,21% | ₹215,10 | ₹242,50 | ₹162,20 | 43,9K |
| 1 abr. 2022 | ₹219,80 | +4,32% | ₹216,50 | ₹244,75 | ₹213,20 | 38,5K |
| 1 mar. 2022 | ₹210,70 | -5,58% | ₹224,00 | ₹252,85 | ₹202,65 | 49,3K |
| 1 feb. 2022 | ₹223,15 | -20,37% | ₹285,90 | ₹285,90 | ₹213,55 | 61,9K |
| 1 ene. 2022 | ₹280,25 | +82,87% | ₹153,25 | ₹299,00 | ₹153,25 | 384,6K |
| 1 dic. 2021 | ₹153,25 | -3,92% | ₹162,00 | ₹172,90 | ₹145,20 | 31,3K |
| 1 nov. 2021 | ₹159,50 | -0,47% | ₹160,25 | ₹188,40 | ₹145,50 | 52,6K |
| 1 oct. 2021 | ₹160,25 | +7,37% | ₹154,45 | ₹187,35 | ₹147,10 | 104,0K |
| 1 sept. 2021 | ₹149,25 | +1,05% | ₹127,15 | ₹161,90 | ₹127,15 | 57,7K |
| 1 ago. 2021 | ₹147,70 | -20,91% | ₹197,00 | ₹218,00 | ₹136,15 | 91,0K |
| 1 jul. 2021 | ₹186,75 | +18,31% | ₹160,50 | ₹225,00 | ₹160,40 | 124,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹191,65 | -12,83% | - | -12,83% | ₹216,40 | ₹258,75 | ₹160,00 | 138,3K |
| 2025 | ₹219,85 | -34,37% | - | -34,37% | ₹335,00 | ₹348,00 | ₹206,30 | 315,6K |
| 2024 | ₹335,00 | +46,87% | - | +46,87% | ₹230,00 | ₹435,75 | ₹222,05 | 760,4K |
| 2023 | ₹228,10 | +28,18% | - | +28,18% | ₹177,95 | ₹249,90 | ₹145,00 | 581,1K |
| 2022 | ₹177,95 | +16,12% | - | +16,12% | ₹153,25 | ₹299,00 | ₹153,25 | 768,8K |
| 2021 | ₹153,25 | +83,31% | - | +83,31% | ₹85,00 | ₹225,00 | ₹82,60 | 985,7K |
| 2020 | ₹83,60 | -4,07% | - | -4,07% | ₹90,90 | ₹109,00 | ₹50,75 | 459,4K |
| 2019 | ₹87,15 | -47,55% | - | -47,55% | ₹170,10 | ₹175,80 | ₹82,10 | 164,9K |
| 2018 | ₹166,15 | -60,52% | - | -60,52% | ₹424,00 | ₹438,00 | ₹154,10 | 268,0K |
| 2017 | ₹420,80 | +140,46% | - | +140,46% | ₹175,00 | ₹442,90 | ₹175,00 | 1,3M |
| 2016 | ₹175,00 | -1,19% | - | -1,19% | ₹178,00 | ₹221,90 | ₹117,00 | 124,7K |
| 2015 | ₹177,10 | +32,16% | ₹1,00 | +32,98% | ₹122,00 | ₹264,00 | ₹120,50 | 197,5K |
| 2014 | ₹134,00 | +331,56% | - | +331,56% | ₹32,60 | ₹165,70 | ₹31,00 | 402,5K |
| 2013 | ₹31,05 | -30,46% | - | -30,46% | ₹43,75 | ₹51,50 | ₹23,35 | 67,6K |
| 2012 | ₹44,65 | +22,66% | - | +22,66% | ₹36,40 | ₹53,25 | ₹33,50 | 185,9K |
| 2011 | ₹36,40 | -30,67% | - | -30,67% | ₹54,00 | ₹77,90 | ₹33,50 | 394,2K |
| 2010 | ₹52,50 | +75,00% | - | +75,00% | ₹30,00 | ₹68,25 | ₹25,65 | 503,7K |
| 2009 | ₹30,00 | +70,94% | - | +70,94% | ₹16,80 | ₹33,75 | ₹13,50 | 118,9K |
| 2008 | ₹17,55 | -55,46% | - | -55,46% | ₹41,35 | ₹48,95 | ₹13,35 | 785,4K |
| 2007 | ₹39,40 | +37,04% | - | +37,04% | ₹28,75 | ₹45,95 | ₹24,75 | 544,6K |
| 2006 | ₹28,75 | +31,58% | - | +31,58% | ₹22,90 | ₹36,50 | ₹16,15 | 306,3K |
| 2005 | ₹21,85 | -12,77% | - | -12,77% | ₹24,95 | ₹42,50 | ₹18,25 | 939,1K |
| 2004 | ₹25,05 | +65,89% | - | +65,89% | ₹17,75 | ₹27,90 | ₹10,00 | 773,2K |
| 2003 | ₹15,10 | -2,58% | - | -2,58% | ₹15,50 | ₹19,50 | ₹7,30 | 160,5K |
| 2002 | ₹15,50 | 0,00% | - | 0,00% | ₹14,95 | ₹21,95 | ₹10,90 | 37,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cosco (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cosco (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cosco (India
COSCO
|
780,81M Small-cap | 10,67 % | 6,22 % | 10,11 % | -5,47 % | -9,34 % | -28,18 % | 13,27 % | 16,15 % | 29,41 % | 230,43 % | 903,40 % |
|
Emerald Leisures
EMERALL
|
2,94B Small-cap | 2,86 % | -3,40 % | -8,15 % | -16,41 % | -14,86 % | -16,81 % | 105,53 % | 178,18 % | 118,92 % | 523,93 % | 201,99 % |
|
Wonderla Holidays
WONDERLA
|
33,20B Small-cap | 3,98 % | 3,05 % | -5,41 % | -9,81 % | -7,64 % | -26,56 % | -12,81 % | 120,29 % | 19,13 % | 203,07 % | 203,07 % |
|
Cravatex
CRAVATEX
|
878,61M Small-cap | 3,13 % | -0,18 % | 8,50 % | -4,33 % | -6,18 % | -18,94 % | -13,95 % | 20,22 % | 64,58 % | -8,48 % | 1.118,14 % |
|
Nicco Parks
NICCOPAR
|
3,63B Small-cap | 3,25 % | 6,75 % | 18,71 % | -9,81 % | -9,34 % | -34,87 % | -45,14 % | 68,73 % | 132,92 % | 270,37 % | 1.803,55 % |
|
Ok Play India
OKPLA
|
2,21B Small-cap | -0,88 % | -4,07 % | 5,41 % | -29,56 % | -40,82 % | -48,69 % | -96,69 % | -77,90 % | -95,78 % | -77,06 % | -54,80 % |
Calcule sus Rendimientos de Inversión en Cosco (India
Análisis de Rendimiento de Inversión a Largo Plazo
Cosco (India stock price in Jul 2016 was ₹170,75, A ₹1.000,00 lump sum investment in Cosco (India made 9 years ago would be worth approximately ₹1.199,41 today, representing a positive return of 19,94 %. This translates to an annualized return (CAGR) of 1,85 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.199,41
Rendimiento Anual (TCAC)
1,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cosco (India (COSCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cosco (India ha entregado un rendimiento total de -28,2%.
- Máximo de 52 semanas alcanzó 307,95 INR el N/A.
- Mínimo de 52 semanas tocó 160,00 INR el N/A.
- Precio Actual cotizando a 204,80 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Cosco (India (COSCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cosco (India (cosco) habría crecido a aproximadamente 11 615,00 INR al July 21, 2026, representando un rendimiento total de 16,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cosco (India con el sector Consumer Cyclical?
Cosco (India (cosco) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cosco (India habría crecido a 12 941,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cosco (India?
Cosco (India (cosco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cosco (India ha logrado históricamente?
Cosco (India (cosco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,3%), 5 years (+16,2%), 10 years (+29,4%)
Rendimientos negativos: 12 months (-28,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.