Cosmo Ferrites (COSMOFE) | Historial de Precios y Rendimientos | 2000 - 2026
Cosmo Ferrites Ltd. Small-cap Technology
Gráfico de Precios Históricos de Cosmo Ferrites
Datos de Precios Históricos de Cosmo Ferrites
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹181,45 | +4,98% | ₹181,00 | ₹181,45 | ₹171,00 | 6,9K |
| 2 jun. 2026 | ₹172,85 | -1,79% | ₹181,95 | ₹181,95 | ₹170,10 | 5,5K |
| 1 jun. 2026 | ₹176,00 | -3,32% | ₹187,85 | ₹189,50 | ₹173,30 | 13,1K |
| 29 may. 2026 | ₹182,05 | +1,11% | ₹189,05 | ₹189,05 | ₹176,00 | 10,1K |
| 27 may. 2026 | ₹180,05 | +4,99% | ₹180,05 | ₹180,05 | ₹180,05 | 1,5K |
| 26 may. 2026 | ₹171,50 | +4,99% | ₹171,50 | ₹171,50 | ₹164,00 | 24,1K |
| 25 may. 2026 | ₹163,35 | +4,71% | ₹161,90 | ₹163,35 | ₹159,60 | 10,1K |
| 22 may. 2026 | ₹155,60 | +4,22% | ₹147,80 | ₹156,50 | ₹147,80 | 5,8K |
| 21 may. 2026 | ₹149,30 | -0,13% | ₹153,00 | ₹155,00 | ₹149,30 | 8,5K |
| 20 may. 2026 | ₹149,50 | -0,40% | ₹150,45 | ₹150,45 | ₹149,50 | 1,4K |
| 19 may. 2026 | ₹150,10 | -2,47% | ₹149,00 | ₹156,40 | ₹149,00 | 2,2K |
| 18 may. 2026 | ₹153,90 | -0,48% | ₹154,65 | ₹154,65 | ₹148,00 | 1,3K |
| 15 may. 2026 | ₹154,65 | +4,07% | ₹145,65 | ₹155,00 | ₹145,65 | 1,4K |
| 14 may. 2026 | ₹148,60 | -4,13% | ₹155,00 | ₹155,50 | ₹148,05 | 763 |
| 13 may. 2026 | ₹155,00 | -0,67% | ₹158,00 | ₹158,00 | ₹148,25 | 726 |
| 12 may. 2026 | ₹156,05 | -1,82% | ₹160,00 | ₹165,00 | ₹151,05 | 9,1K |
| 11 may. 2026 | ₹158,95 | +4,99% | ₹156,80 | ₹158,95 | ₹152,00 | 12,2K |
| 8 may. 2026 | ₹151,40 | +4,99% | ₹144,10 | ₹151,40 | ₹144,10 | 5,2K |
| 7 may. 2026 | ₹144,20 | +4,99% | ₹143,95 | ₹144,20 | ₹140,00 | 4,0K |
| 6 may. 2026 | ₹137,35 | -3,31% | ₹135,00 | ₹148,90 | ₹135,00 | 4,3K |
| 5 may. 2026 | ₹142,05 | +0,04% | ₹142,00 | ₹145,00 | ₹141,00 | 1,1K |
| 4 may. 2026 | ₹142,00 | -0,56% | ₹141,00 | ₹143,00 | ₹137,00 | 6,6K |
| 30 abr. 2026 | ₹142,80 | +3,48% | ₹138,00 | ₹144,80 | ₹134,33 | 3,4K |
| 29 abr. 2026 | ₹138,00 | -1,15% | ₹139,60 | ₹146,00 | ₹138,00 | 1,4K |
| 28 abr. 2026 | ₹139,60 | -3,80% | ₹146,00 | ₹146,00 | ₹137,87 | 5,4K |
| 27 abr. 2026 | ₹145,12 | +4,93% | ₹137,50 | ₹145,21 | ₹137,50 | 10,7K |
| 24 abr. 2026 | ₹138,30 | -1,38% | ₹140,20 | ₹140,20 | ₹138,10 | 3,1K |
| 23 abr. 2026 | ₹140,24 | -1,71% | ₹143,30 | ₹145,22 | ₹137,15 | 3,4K |
| 22 abr. 2026 | ₹142,68 | +3,39% | ₹138,00 | ₹144,65 | ₹132,00 | 4,7K |
| 21 abr. 2026 | ₹138,00 | +1,14% | ₹136,45 | ₹141,99 | ₹136,45 | 582 |
| 20 abr. 2026 | ₹136,45 | -3,71% | ₹134,63 | ₹144,00 | ₹134,63 | 3,0K |
| 17 abr. 2026 | ₹141,71 | +4,00% | ₹142,00 | ₹142,00 | ₹132,00 | 4,6K |
| 16 abr. 2026 | ₹136,26 | -1,07% | ₹139,99 | ₹140,94 | ₹136,00 | 1,8K |
| 15 abr. 2026 | ₹137,73 | -0,82% | ₹138,87 | ₹141,96 | ₹132,00 | 2,4K |
| 13 abr. 2026 | ₹138,87 | -1,82% | ₹144,00 | ₹144,00 | ₹133,50 | 11,5K |
| 10 abr. 2026 | ₹141,45 | +1,46% | ₹144,00 | ₹144,00 | ₹132,21 | 7,7K |
| 9 abr. 2026 | ₹139,41 | -2,33% | ₹143,90 | ₹148,49 | ₹135,10 | 4,6K |
| 8 abr. 2026 | ₹142,73 | +8,30% | ₹138,00 | ₹144,50 | ₹131,88 | 15,7K |
| 7 abr. 2026 | ₹131,79 | +11,57% | ₹123,99 | ₹134,80 | ₹123,99 | 25,7K |
| 6 abr. 2026 | ₹118,12 | +8,20% | ₹114,63 | ₹123,50 | ₹107,18 | 27,2K |
| 2 abr. 2026 | ₹109,17 | +5,83% | ₹101,00 | ₹110,00 | ₹100,00 | 6,9K |
| 1 abr. 2026 | ₹103,16 | +11,65% | ₹102,00 | ₹105,00 | ₹100,00 | 3,7K |
| 30 mar. 2026 | ₹92,40 | -0,54% | ₹92,95 | ₹95,75 | ₹89,95 | 13,0K |
| 27 mar. 2026 | ₹92,90 | -6,40% | ₹93,15 | ₹102,00 | ₹90,00 | 17,4K |
| 25 mar. 2026 | ₹99,25 | -0,35% | ₹103,00 | ₹103,00 | ₹96,95 | 17,2K |
| 24 mar. 2026 | ₹99,60 | +1,94% | ₹97,70 | ₹100,15 | ₹95,50 | 18,4K |
| 23 mar. 2026 | ₹97,70 | -6,91% | ₹101,35 | ₹103,95 | ₹97,40 | 15,5K |
| 20 mar. 2026 | ₹104,95 | +0,96% | ₹104,70 | ₹112,00 | ₹104,00 | 16,7K |
| 19 mar. 2026 | ₹103,95 | -5,16% | ₹106,00 | ₹114,00 | ₹103,10 | 14,9K |
| 18 mar. 2026 | ₹109,60 | +2,67% | ₹109,95 | ₹115,00 | ₹107,25 | 21,4K |
| 17 mar. 2026 | ₹106,75 | +4,86% | ₹101,80 | ₹109,10 | ₹98,00 | 13,4K |
| 16 mar. 2026 | ₹101,80 | -0,83% | ₹101,50 | ₹105,00 | ₹97,20 | 5,7K |
| 13 mar. 2026 | ₹102,65 | +3,32% | ₹109,00 | ₹109,00 | ₹96,00 | 82,3K |
| 12 mar. 2026 | ₹99,35 | +8,17% | ₹91,85 | ₹104,00 | ₹89,95 | 22,8K |
| 11 mar. 2026 | ₹91,85 | -1,61% | ₹94,00 | ₹98,25 | ₹91,10 | 17,4K |
| 10 mar. 2026 | ₹93,35 | -2,05% | ₹96,20 | ₹99,95 | ₹90,65 | 34,9K |
| 9 mar. 2026 | ₹95,30 | -9,37% | ₹105,00 | ₹105,00 | ₹93,15 | 23,8K |
| 6 mar. 2026 | ₹105,15 | -0,33% | ₹108,00 | ₹108,50 | ₹103,50 | 3,7K |
| 5 mar. 2026 | ₹105,50 | -7,94% | ₹109,65 | ₹114,50 | ₹103,55 | 87,8K |
| 4 mar. 2026 | ₹114,60 | +4,18% | ₹110,00 | ₹123,00 | ₹110,00 | 20,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹182,05 | +16,70% | ₹161,90 | ₹189,05 | ₹159,60 | 45,8K |
| 18 may. 2026 | ₹156,00 | +0,87% | ₹154,65 | ₹156,50 | ₹147,80 | 19,2K |
| 11 may. 2026 | ₹154,65 | +2,15% | ₹156,80 | ₹165,00 | ₹145,65 | 24,2K |
| 4 may. 2026 | ₹151,40 | +6,02% | ₹141,00 | ₹151,40 | ₹135,00 | 21,2K |
| 27 abr. 2026 | ₹142,80 | +3,25% | ₹137,50 | ₹146,00 | ₹134,33 | 20,8K |
| 20 abr. 2026 | ₹138,30 | -2,41% | ₹134,63 | ₹145,22 | ₹132,00 | 14,7K |
| 13 abr. 2026 | ₹141,71 | +0,18% | ₹144,00 | ₹144,00 | ₹132,00 | 20,4K |
| 6 abr. 2026 | ₹141,45 | +29,57% | ₹114,63 | ₹148,49 | ₹107,18 | 80,8K |
| 30 mar. 2026 | ₹109,17 | +17,51% | ₹92,95 | ₹110,00 | ₹89,95 | 23,5K |
| 23 mar. 2026 | ₹92,90 | -11,48% | ₹101,35 | ₹103,95 | ₹90,00 | 68,6K |
| 16 mar. 2026 | ₹104,95 | +2,24% | ₹101,50 | ₹115,00 | ₹97,20 | 72,2K |
| 9 mar. 2026 | ₹102,65 | -2,38% | ₹105,00 | ₹109,00 | ₹89,95 | 181,1K |
| 2 mar. 2026 | ₹105,15 | -7,80% | ₹110,00 | ₹123,00 | ₹103,50 | 134,1K |
| 23 feb. 2026 | ₹114,05 | -11,66% | ₹135,00 | ₹135,00 | ₹113,50 | 18,6K |
| 16 feb. 2026 | ₹129,10 | +5,30% | ₹124,90 | ₹131,25 | ₹116,00 | 45,2K |
| 9 feb. 2026 | ₹122,60 | -16,43% | ₹145,25 | ₹153,90 | ₹110,25 | 57,6K |
| 2 feb. 2026 | ₹146,70 | -1,05% | ₹155,00 | ₹167,00 | ₹140,15 | 8,4K |
| 26 ene. 2026 | ₹148,25 | +2,99% | ₹149,95 | ₹171,00 | ₹138,00 | 12,9K |
| 19 ene. 2026 | ₹143,95 | -4,67% | ₹151,00 | ₹166,00 | ₹132,45 | 17,2K |
| 12 ene. 2026 | ₹151,00 | +14,26% | ₹134,80 | ₹171,00 | ₹123,00 | 25,3K |
| 5 ene. 2026 | ₹132,15 | -16,44% | ₹155,20 | ₹161,50 | ₹130,00 | 19,2K |
| 29 dic. 2025 | ₹158,15 | +0,38% | ₹157,60 | ₹164,95 | ₹154,15 | 11,3K |
| 22 dic. 2025 | ₹157,55 | -4,31% | ₹188,00 | ₹188,00 | ₹155,00 | 13,2K |
| 15 dic. 2025 | ₹164,65 | -5,83% | ₹174,85 | ₹174,85 | ₹158,60 | 9,1K |
| 8 dic. 2025 | ₹174,85 | +5,27% | ₹167,05 | ₹178,95 | ₹153,25 | 16,0K |
| 1 dic. 2025 | ₹166,10 | -10,00% | ₹184,55 | ₹184,60 | ₹155,65 | 25,0K |
| 24 nov. 2025 | ₹184,55 | +21,94% | ₹151,35 | ₹195,00 | ₹136,00 | 58,0K |
| 17 nov. 2025 | ₹151,35 | -12,36% | ₹166,00 | ₹175,00 | ₹150,00 | 20,4K |
| 10 nov. 2025 | ₹172,70 | -20,73% | ₹211,15 | ₹234,00 | ₹171,25 | 60,0K |
| 3 nov. 2025 | ₹217,85 | +1,23% | ₹215,20 | ₹225,00 | ₹210,20 | 13,9K |
| 27 oct. 2025 | ₹215,20 | -7,56% | ₹227,30 | ₹237,50 | ₹208,00 | 21,6K |
| 20 oct. 2025 | ₹232,80 | +1,06% | ₹230,45 | ₹239,00 | ₹225,00 | 7,6K |
| 13 oct. 2025 | ₹230,35 | -1,69% | ₹230,00 | ₹245,45 | ₹226,30 | 4,6K |
| 6 oct. 2025 | ₹234,30 | +1,58% | ₹238,15 | ₹254,80 | ₹228,00 | 23,7K |
| 29 sept. 2025 | ₹230,65 | +4,53% | ₹218,45 | ₹240,00 | ₹218,45 | 15,1K |
| 22 sept. 2025 | ₹220,65 | -8,18% | ₹239,00 | ₹244,45 | ₹215,00 | 18,7K |
| 15 sept. 2025 | ₹240,30 | +0,54% | ₹244,70 | ₹269,95 | ₹235,00 | 44,2K |
| 8 sept. 2025 | ₹239,00 | -3,00% | ₹250,00 | ₹250,90 | ₹235,00 | 25,8K |
| 1 sept. 2025 | ₹246,40 | +0,35% | ₹262,25 | ₹263,00 | ₹242,00 | 18,4K |
| 25 ago. 2025 | ₹245,55 | -8,34% | ₹267,90 | ₹277,00 | ₹245,10 | 8,4K |
| 18 ago. 2025 | ₹267,90 | +7,20% | ₹262,10 | ₹274,90 | ₹240,10 | 22,6K |
| 11 ago. 2025 | ₹249,90 | -4,38% | ₹270,00 | ₹282,10 | ₹247,00 | 20,0K |
| 4 ago. 2025 | ₹261,35 | -1,91% | ₹281,00 | ₹281,00 | ₹250,10 | 26,6K |
| 28 jul. 2025 | ₹266,45 | -1,86% | ₹280,00 | ₹289,00 | ₹257,05 | 43,9K |
| 21 jul. 2025 | ₹271,50 | -6,99% | ₹305,00 | ₹305,00 | ₹269,50 | 24,0K |
| 14 jul. 2025 | ₹291,90 | +10,30% | ₹261,75 | ₹307,00 | ₹261,75 | 77,0K |
| 7 jul. 2025 | ₹264,65 | -4,49% | ₹277,00 | ₹284,00 | ₹261,70 | 25,7K |
| 30 jun. 2025 | ₹277,10 | -12,75% | ₹327,00 | ₹327,00 | ₹274,05 | 66,9K |
| 23 jun. 2025 | ₹317,60 | +12,29% | ₹280,00 | ₹335,00 | ₹280,00 | 62,5K |
| 16 jun. 2025 | ₹282,85 | +6,27% | ₹266,25 | ₹308,95 | ₹261,35 | 37,5K |
| 9 jun. 2025 | ₹266,15 | -8,68% | ₹284,10 | ₹308,80 | ₹264,00 | 28,4K |
| 2 jun. 2025 | ₹291,45 | +16,74% | ₹259,00 | ₹329,90 | ₹243,00 | 82,6K |
| 26 may. 2025 | ₹249,65 | +11,75% | ₹217,10 | ₹261,30 | ₹216,00 | 47,2K |
| 19 may. 2025 | ₹223,40 | -8,85% | ₹249,90 | ₹251,00 | ₹220,05 | 22,0K |
| 12 may. 2025 | ₹245,10 | +2,81% | ₹255,95 | ₹262,20 | ₹235,10 | 13,3K |
| 5 may. 2025 | ₹238,40 | -6,95% | ₹278,80 | ₹278,80 | ₹237,55 | 27,4K |
| 28 abr. 2025 | ₹256,20 | +11,59% | ₹233,00 | ₹261,00 | ₹226,40 | 25,0K |
| 21 abr. 2025 | ₹229,60 | -7,79% | ₹250,05 | ₹251,00 | ₹223,75 | 31,4K |
| 14 abr. 2025 | ₹249,00 | -1,74% | ₹254,00 | ₹255,00 | ₹230,40 | 15,6K |
| 7 abr. 2025 | ₹253,40 | -2,50% | ₹234,60 | ₹265,00 | ₹233,95 | 20,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹182,05 | +27,49% | ₹141,00 | ₹189,05 | ₹135,00 | 110,4K |
| 1 abr. 2026 | ₹142,80 | +54,55% | ₹102,00 | ₹148,49 | ₹100,00 | 147,3K |
| 1 mar. 2026 | ₹92,40 | -18,98% | ₹110,00 | ₹123,00 | ₹89,95 | 468,9K |
| 1 feb. 2026 | ₹114,05 | -22,20% | ₹171,00 | ₹171,00 | ₹110,25 | 133,5K |
| 1 ene. 2026 | ₹146,60 | -7,71% | ₹159,00 | ₹171,00 | ₹123,00 | 75,6K |
| 1 dic. 2025 | ₹158,85 | -13,93% | ₹184,55 | ₹188,00 | ₹153,25 | 69,7K |
| 1 nov. 2025 | ₹184,55 | -14,24% | ₹215,20 | ₹234,00 | ₹136,00 | 152,3K |
| 1 oct. 2025 | ₹215,20 | -6,35% | ₹230,00 | ₹254,80 | ₹208,00 | 65,7K |
| 1 sept. 2025 | ₹229,80 | -6,41% | ₹262,25 | ₹269,95 | ₹215,00 | 114,1K |
| 1 ago. 2025 | ₹245,55 | -9,29% | ₹257,05 | ₹282,10 | ₹240,10 | 86,0K |
| 1 jul. 2025 | ₹270,70 | -12,73% | ₹310,00 | ₹310,10 | ₹261,70 | 212,2K |
| 1 jun. 2025 | ₹310,20 | +24,25% | ₹259,00 | ₹335,00 | ₹243,00 | 227,8K |
| 1 may. 2025 | ₹249,65 | +4,00% | ₹240,25 | ₹278,80 | ₹216,00 | 115,5K |
| 1 abr. 2025 | ₹240,05 | +5,45% | ₹232,95 | ₹273,00 | ₹223,75 | 102,3K |
| 1 mar. 2025 | ₹227,65 | -7,16% | ₹245,20 | ₹274,00 | ₹196,00 | 87,8K |
| 1 feb. 2025 | ₹245,20 | -15,17% | ₹289,05 | ₹302,75 | ₹231,80 | 44,1K |
| 1 ene. 2025 | ₹289,05 | -13,08% | ₹349,15 | ₹384,90 | ₹266,10 | 261,3K |
| 1 dic. 2024 | ₹332,55 | +2.909,50% | ₹308,00 | ₹332,55 | ₹308,00 | 14,6K |
| 1 nov. 2024 | ₹304,25 | +6,75% | ₹290,70 | ₹344,00 | ₹259,50 | 118,1K |
| 1 oct. 2024 | ₹285,00 | +5,77% | ₹269,80 | ₹356,80 | ₹250,05 | 486,4K |
| 1 sept. 2024 | ₹269,45 | +20,75% | ₹228,05 | ₹290,00 | ₹201,20 | 546,3K |
| 1 ago. 2024 | ₹223,15 | +11,46% | ₹202,00 | ₹245,00 | ₹179,00 | 358,7K |
| 1 jul. 2024 | ₹200,20 | +9,40% | ₹187,95 | ₹217,00 | ₹170,00 | 291,6K |
| 1 jun. 2024 | ₹183,00 | +4,90% | ₹186,80 | ₹198,95 | ₹140,60 | 210,0K |
| 1 may. 2024 | ₹174,45 | -12,12% | ₹198,50 | ₹200,95 | ₹168,30 | 82,6K |
| 1 abr. 2024 | ₹198,50 | +8,98% | ₹182,75 | ₹213,90 | ₹181,00 | 74,8K |
| 1 mar. 2024 | ₹182,15 | -14,70% | ₹211,70 | ₹220,00 | ₹181,10 | 141,6K |
| 1 feb. 2024 | ₹213,55 | -8,58% | ₹235,90 | ₹245,00 | ₹178,60 | 257,9K |
| 1 ene. 2024 | ₹233,60 | +4,26% | ₹226,15 | ₹250,00 | ₹215,25 | 128,5K |
| 1 dic. 2023 | ₹224,05 | -17,10% | ₹264,85 | ₹274,45 | ₹224,05 | 60,2K |
| 1 nov. 2023 | ₹270,25 | +21,19% | ₹220,05 | ₹277,65 | ₹214,00 | 119,1K |
| 1 oct. 2023 | ₹223,00 | -12,96% | ₹250,00 | ₹290,00 | ₹219,00 | 91,9K |
| 1 sept. 2023 | ₹256,20 | +18,53% | ₹208,40 | ₹313,90 | ₹208,40 | 347,7K |
| 1 ago. 2023 | ₹216,15 | +0,37% | ₹221,80 | ₹228,00 | ₹194,50 | 213,3K |
| 1 jul. 2023 | ₹215,35 | +2,84% | ₹206,00 | ₹246,00 | ₹203,00 | 240,0K |
| 1 jun. 2023 | ₹209,40 | +4,96% | ₹195,05 | ₹219,10 | ₹168,45 | 161,3K |
| 1 may. 2023 | ₹199,50 | -2,94% | ₹205,55 | ₹220,00 | ₹193,00 | 174,6K |
| 1 abr. 2023 | ₹205,55 | +19,64% | ₹180,60 | ₹252,00 | ₹178,00 | 338,2K |
| 1 mar. 2023 | ₹171,80 | -4,10% | ₹188,80 | ₹188,80 | ₹125,30 | 778,1K |
| 1 feb. 2023 | ₹179,15 | -25,21% | ₹249,00 | ₹254,80 | ₹155,05 | 251,5K |
| 1 ene. 2023 | ₹239,55 | -13,11% | ₹280,00 | ₹280,00 | ₹235,20 | 97,0K |
| 1 dic. 2022 | ₹275,70 | +20,39% | ₹236,90 | ₹333,70 | ₹230,45 | 390,0K |
| 1 nov. 2022 | ₹229,00 | -35,04% | ₹362,00 | ₹362,00 | ₹202,65 | 536,0K |
| 1 oct. 2022 | ₹352,50 | +1,76% | ₹350,00 | ₹380,00 | ₹331,20 | 153,5K |
| 1 sept. 2022 | ₹346,40 | -3,51% | ₹364,95 | ₹440,00 | ₹328,10 | 288,4K |
| 1 ago. 2022 | ₹359,00 | -10,97% | ₹408,00 | ₹455,00 | ₹320,00 | 400,3K |
| 1 jul. 2022 | ₹403,25 | -14,95% | ₹482,95 | ₹500,10 | ₹394,40 | 242,1K |
| 1 jun. 2022 | ₹474,15 | -19,59% | ₹594,90 | ₹639,00 | ₹422,40 | 303,4K |
| 1 may. 2022 | ₹589,70 | -5,03% | ₹621,10 | ₹651,00 | ₹483,40 | 413,1K |
| 1 abr. 2022 | ₹620,95 | +5,80% | ₹594,90 | ₹673,00 | ₹497,05 | 513,4K |
| 1 mar. 2022 | ₹586,90 | +71,08% | ₹359,00 | ₹635,00 | ₹355,00 | 813,8K |
| 1 feb. 2022 | ₹343,05 | -19,94% | ₹407,10 | ₹442,00 | ₹295,65 | 532,8K |
| 1 ene. 2022 | ₹428,50 | +49,36% | ₹301,00 | ₹442,05 | ₹291,00 | 1,1M |
| 1 dic. 2021 | ₹286,90 | +55,42% | ₹187,95 | ₹286,90 | ₹182,00 | 407,8K |
| 1 nov. 2021 | ₹184,60 | +9,43% | ₹177,10 | ₹234,80 | ₹173,40 | 773,1K |
| 1 oct. 2021 | ₹168,70 | +22,87% | ₹141,85 | ₹188,40 | ₹135,05 | 633,2K |
| 1 sept. 2021 | ₹137,30 | +77,73% | ₹80,90 | ₹137,30 | ₹69,90 | 1,2M |
| 1 ago. 2021 | ₹77,25 | +6,55% | ₹75,00 | ₹80,50 | ₹47,10 | 872,0K |
| 1 jul. 2021 | ₹72,50 | +109,84% | ₹36,25 | ₹72,50 | ₹34,55 | 777,6K |
| 1 jun. 2021 | ₹34,55 | +39,03% | ₹25,00 | ₹34,55 | ₹23,00 | 295,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹182,05 | +14,60% | - | +14,60% | ₹159,00 | ₹189,05 | ₹89,95 | 935,8K |
| 2025 | ₹158,85 | -52,23% | - | -52,23% | ₹349,15 | ₹384,90 | ₹136,00 | 1,5M |
| 2024 | ₹332,55 | +48,43% | - | +48,43% | ₹226,15 | ₹356,80 | ₹140,60 | 2,7M |
| 2023 | ₹224,05 | -18,73% | - | -18,73% | ₹280,00 | ₹313,90 | ₹125,30 | 2,9M |
| 2022 | ₹275,70 | -3,90% | - | -3,90% | ₹301,00 | ₹673,00 | ₹202,65 | 5,7M |
| 2021 | ₹286,90 | +2.202,57% | - | +2.202,57% | ₹13,04 | ₹286,90 | ₹10,13 | 5,8M |
| 2020 | ₹12,46 | +141,94% | - | +141,94% | ₹4,90 | ₹13,30 | ₹3,00 | 257,1K |
| 2019 | ₹5,15 | -73,39% | - | -73,39% | ₹18,50 | ₹21,40 | ₹4,96 | 205,5K |
| 2018 | ₹19,35 | -34,41% | - | -34,41% | ₹29,65 | ₹33,50 | ₹15,40 | 1,2M |
| 2017 | ₹29,50 | +96,67% | - | +96,67% | ₹14,81 | ₹36,55 | ₹14,15 | 4,1M |
| 2016 | ₹15,00 | +10,70% | - | +10,70% | ₹14,50 | ₹23,25 | ₹10,85 | 1,2M |
| 2015 | ₹13,55 | +2,26% | - | +2,26% | ₹12,20 | ₹15,88 | ₹8,35 | 645,8K |
| 2014 | ₹13,25 | +133,69% | - | +133,69% | ₹5,93 | ₹14,85 | ₹4,36 | 740,8K |
| 2013 | ₹5,67 | -34,83% | - | -34,83% | ₹9,00 | ₹9,40 | ₹5,00 | 235,7K |
| 2012 | ₹8,70 | -13,09% | - | -13,09% | ₹10,01 | ₹13,30 | ₹6,90 | 515,2K |
| 2011 | ₹10,01 | -48,40% | - | -48,40% | ₹20,00 | ₹21,00 | ₹8,75 | 987,6K |
| 2010 | ₹19,40 | +109,50% | - | +109,50% | ₹9,26 | ₹26,75 | ₹9,02 | 3,3M |
| 2009 | ₹9,26 | +26,50% | - | +26,50% | ₹7,80 | ₹11,30 | ₹4,81 | 1,3M |
| 2008 | ₹7,32 | -72,27% | - | -72,27% | ₹27,75 | ₹29,00 | ₹5,40 | 2,4M |
| 2007 | ₹26,40 | +129,97% | - | +129,97% | ₹11,48 | ₹26,40 | ₹7,72 | 5,2M |
| 2006 | ₹11,48 | -18,29% | - | -18,29% | ₹15,00 | ₹16,50 | ₹6,15 | 4,2M |
| 2005 | ₹14,05 | +0,79% | - | +0,79% | ₹13,95 | ₹28,95 | ₹12,00 | 13,6M |
| 2004 | ₹13,94 | -6,82% | - | -6,82% | ₹15,25 | ₹15,69 | ₹5,70 | 7,6M |
| 2003 | ₹14,96 | +22,62% | - | +22,62% | ₹12,00 | ₹17,20 | ₹6,75 | 8,1M |
| 2002 | ₹12,20 | +22,00% | ₹1,10 | +33,00% | ₹10,00 | ₹20,05 | ₹8,00 | 2,4M |
| 2001 | ₹10,00 | -5,66% | ₹2,00 | +13,21% | ₹10,60 | ₹10,60 | ₹10,00 | 700 |
| 2000 | ₹10,60 | 0,00% | - | 0,00% | ₹4,25 | ₹11,30 | ₹3,15 | 266,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cosmo Ferrites Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cosmo Ferrites Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cosmo Ferrites
COSMOFE
|
1,66B Small-cap | 0,78 % | 27,78 % | 58,33 % | 11,15 % | 13,41 % | -27,08 % | -3,55 % | 663,31 % | 1.070,74 % | 990,12 % | 1.904,96 % |
|
Centum Electronics
CENTUM
|
42,58B Small-cap | 10,75 % | 27,64 % | 37,07 % | 54,91 % | 56,80 % | 39,61 % | 214,84 % | 700,55 % | 622,60 % | 3.565,44 % | 1.540,30 % |
|
Modern Insulators
MODINSU
|
15,48B Small-cap | -17,88 % | 6,14 % | 79,34 % | 131,10 % | 75,28 % | 286,73 % | 668,33 % | 867,95 % | 16.320,00 % | 16.320,00 % | 16.320,00 % |
|
Cyient DLM
CYIENTDLM
|
29,72B Small-cap | 4,75 % | 12,17 % | 50,09 % | 3,54 % | 8,41 % | -13,08 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % |
|
PG Electroplast
PGEL
|
157,07B Mid-cap | -0,97 % | -11,80 % | -20,49 % | -17,59 % | -18,57 % | -37,45 % | 192,74 % | 985,11 % | 4.151,54 % | 1.489,43 % | 1.489,43 % |
|
Syrma SGS Technology
SYRMA
|
186,77B Mid-cap | 13,43 % | 17,35 % | 61,78 % | 50,29 % | 66,15 % | 102,03 % | 181,97 % | 250,58 % | 250,58 % | 250,58 % | 250,58 % |
Calcule sus Rendimientos de Inversión en Cosmo Ferrites
Análisis de Rendimiento de Inversión a Largo Plazo
Cosmo Ferrites stock price in May 2016 was ₹15,55, A ₹1.000,00 lump sum investment in Cosmo Ferrites made 10 years ago would be worth approximately ₹11.668,81 today, representing a exceptional return of 1.066,88 %. This translates to an annualized return (CAGR) of 27,82 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.668,81
Rendimiento Anual (TCAC)
27,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cosmo Ferrites (COSMOFE) durante los últimos 12 meses?
Durante los últimos 12 meses, Cosmo Ferrites ha entregado un rendimiento total de -27,1%.
- Máximo de 52 semanas alcanzó 335,00 INR el N/A.
- Mínimo de 52 semanas tocó 89,95 INR el N/A.
- Precio Actual cotizando a 181,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cosmo Ferrites (COSMOFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cosmo Ferrites (cosmofe) habría crecido a aproximadamente 76 331,00 INR al June 4, 2026, representando un rendimiento total de 663,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cosmo Ferrites con el sector Technology?
Cosmo Ferrites (cosmofe) ha entregado un rendimiento anualizado de 27,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cosmo Ferrites habría crecido a 117 074,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cosmo Ferrites?
Cosmo Ferrites (cosmofe) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 070,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cosmo Ferrites ha logrado históricamente?
Cosmo Ferrites (cosmofe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+663,3%), 10 years (+1 070,7%)
Rendimientos negativos: 12 months (-27,1%), 3 years (-3,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.