City Pulse Multiplex (CPML) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de City Pulse Multiplex
Datos de Precios Históricos de City Pulse Multiplex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.998,70 | -8,94% | ₹2.201,40 | ₹2.201,40 | ₹1.945,00 | 2,8K |
| 12 jun. 2026 | ₹2.194,85 | +2,76% | ₹2.210,00 | ₹2.230,00 | ₹2.101,10 | 1,6K |
| 11 jun. 2026 | ₹2.135,95 | 0,00% | ₹2.135,95 | ₹2.135,95 | ₹2.135,95 | N/A |
| 10 jun. 2026 | ₹2.135,95 | 0,00% | ₹2.135,95 | ₹2.135,95 | ₹2.135,95 | 150 |
| 9 jun. 2026 | ₹2.135,95 | +2,05% | ₹2.093,00 | ₹2.180,00 | ₹2.040,00 | 2,6K |
| 8 jun. 2026 | ₹2.093,00 | -3,05% | ₹2.161,00 | ₹2.161,00 | ₹2.026,90 | 2,8K |
| 5 jun. 2026 | ₹2.158,75 | +2,18% | ₹2.112,60 | ₹2.286,00 | ₹2.040,80 | 4,4K |
| 4 jun. 2026 | ₹2.112,60 | +0,75% | ₹2.045,05 | ₹2.124,00 | ₹2.041,00 | 2,1K |
| 3 jun. 2026 | ₹2.096,85 | -8,05% | ₹2.231,00 | ₹2.266,00 | ₹2.025,00 | 6,8K |
| 2 jun. 2026 | ₹2.280,45 | -0,63% | ₹2.234,00 | ₹2.289,55 | ₹2.170,00 | 3,8K |
| 1 jun. 2026 | ₹2.294,80 | +0,56% | ₹2.260,00 | ₹2.298,95 | ₹2.250,00 | 8,8K |
| 29 may. 2026 | ₹2.282,00 | -0,95% | ₹2.305,00 | ₹2.315,00 | ₹2.200,00 | 2,8K |
| 27 may. 2026 | ₹2.303,95 | +0,43% | ₹2.280,00 | ₹2.315,00 | ₹2.260,05 | 1,1K |
| 26 may. 2026 | ₹2.294,00 | -0,66% | ₹2.280,00 | ₹2.305,00 | ₹2.270,00 | 550 |
| 25 may. 2026 | ₹2.309,15 | -0,82% | ₹2.280,00 | ₹2.309,95 | ₹2.270,00 | 1,4K |
| 22 may. 2026 | ₹2.328,25 | +0,66% | ₹2.280,00 | ₹2.328,25 | ₹2.280,00 | 100 |
| 21 may. 2026 | ₹2.313,00 | -1,32% | ₹2.280,00 | ₹2.317,00 | ₹2.039,05 | 1,8K |
| 20 may. 2026 | ₹2.344,00 | +2,83% | ₹2.300,00 | ₹2.344,00 | ₹2.300,00 | 800 |
| 19 may. 2026 | ₹2.279,55 | 0,00% | ₹2.279,55 | ₹2.279,55 | ₹2.279,55 | N/A |
| 18 may. 2026 | ₹2.279,55 | -1,64% | ₹2.317,95 | ₹2.317,95 | ₹2.271,00 | 2,2K |
| 15 may. 2026 | ₹2.317,60 | -1,03% | ₹2.305,05 | ₹2.335,00 | ₹2.295,00 | 2,3K |
| 14 may. 2026 | ₹2.341,70 | -0,31% | ₹2.349,00 | ₹2.349,00 | ₹2.302,80 | 5,4K |
| 13 may. 2026 | ₹2.349,05 | +0,35% | ₹2.340,90 | ₹2.350,00 | ₹2.305,00 | 9,0K |
| 12 may. 2026 | ₹2.340,90 | -1,81% | ₹2.365,00 | ₹2.378,80 | ₹2.305,05 | 9,6K |
| 11 may. 2026 | ₹2.384,00 | +1,90% | ₹2.384,00 | ₹2.384,00 | ₹2.384,00 | 250 |
| 8 may. 2026 | ₹2.339,60 | -3,30% | ₹2.339,50 | ₹2.364,95 | ₹2.288,00 | 3,3K |
| 7 may. 2026 | ₹2.419,35 | +2,05% | ₹2.327,00 | ₹2.432,00 | ₹2.318,00 | 850 |
| 6 may. 2026 | ₹2.370,65 | -0,56% | ₹2.334,00 | ₹2.371,95 | ₹2.310,00 | 900 |
| 5 may. 2026 | ₹2.384,00 | +2,12% | ₹2.335,00 | ₹2.399,00 | ₹2.325,00 | 450 |
| 4 may. 2026 | ₹2.334,40 | -2,63% | ₹2.340,05 | ₹2.355,00 | ₹2.310,00 | 1,0K |
| 30 abr. 2026 | ₹2.397,35 | -1,54% | ₹2.352,10 | ₹2.418,00 | ₹2.330,00 | 800 |
| 29 abr. 2026 | ₹2.434,80 | -0,14% | ₹2.353,00 | ₹2.445,00 | ₹2.300,00 | 7,4K |
| 28 abr. 2026 | ₹2.438,25 | -1,82% | ₹2.405,50 | ₹2.454,00 | ₹2.352,00 | 5,6K |
| 27 abr. 2026 | ₹2.483,35 | +0,39% | ₹2.473,75 | ₹2.550,00 | ₹2.400,00 | 2,9K |
| 24 abr. 2026 | ₹2.473,75 | +1,74% | ₹2.373,30 | ₹2.492,05 | ₹2.373,30 | 8,3K |
| 23 abr. 2026 | ₹2.431,40 | +2,98% | ₹2.331,00 | ₹2.437,85 | ₹2.330,00 | 1,0K |
| 22 abr. 2026 | ₹2.361,10 | +2,92% | ₹2.310,00 | ₹2.455,00 | ₹2.270,00 | 7,8K |
| 21 abr. 2026 | ₹2.294,20 | +1,01% | ₹2.299,00 | ₹2.333,90 | ₹2.195,00 | 10,9K |
| 20 abr. 2026 | ₹2.271,20 | -3,81% | ₹2.349,40 | ₹2.349,95 | ₹2.235,00 | 1,4K |
| 17 abr. 2026 | ₹2.361,20 | -0,67% | ₹2.377,20 | ₹2.377,20 | ₹2.339,00 | 1,4K |
| 16 abr. 2026 | ₹2.377,20 | +1,86% | ₹2.384,00 | ₹2.388,00 | ₹2.312,00 | 3,3K |
| 15 abr. 2026 | ₹2.333,75 | -2,67% | ₹2.402,00 | ₹2.402,00 | ₹2.315,00 | 2,5K |
| 13 abr. 2026 | ₹2.397,65 | -0,32% | ₹2.405,35 | ₹2.405,35 | ₹2.368,10 | 1,4K |
| 10 abr. 2026 | ₹2.405,35 | -0,68% | ₹2.560,00 | ₹2.560,00 | ₹2.352,20 | 1,4K |
| 9 abr. 2026 | ₹2.421,75 | +0,97% | ₹2.331,00 | ₹2.450,00 | ₹2.331,00 | 8,0K |
| 8 abr. 2026 | ₹2.398,55 | -0,33% | ₹2.406,45 | ₹2.419,90 | ₹2.281,00 | 3,4K |
| 7 abr. 2026 | ₹2.406,45 | +2,97% | ₹2.445,00 | ₹2.445,00 | ₹2.355,00 | 1,6K |
| 6 abr. 2026 | ₹2.337,15 | +2,54% | ₹2.300,00 | ₹2.398,00 | ₹2.225,00 | 7,7K |
| 2 abr. 2026 | ₹2.279,30 | +6,47% | ₹2.190,00 | ₹2.296,00 | ₹2.110,00 | 12,5K |
| 1 abr. 2026 | ₹2.140,70 | -12,43% | ₹2.651,00 | ₹2.651,00 | ₹1.955,70 | 31,8K |
| 30 mar. 2026 | ₹2.444,60 | -13,67% | ₹2.641,00 | ₹2.670,05 | ₹2.330,00 | 8,8K |
| 27 mar. 2026 | ₹2.831,65 | +1,13% | ₹2.815,00 | ₹2.850,00 | ₹2.702,65 | 12,0K |
| 25 mar. 2026 | ₹2.799,95 | +2,61% | ₹2.700,00 | ₹2.848,95 | ₹2.662,60 | 7,6K |
| 24 mar. 2026 | ₹2.728,75 | -3,20% | ₹2.762,20 | ₹2.814,00 | ₹2.663,00 | 6,4K |
| 23 mar. 2026 | ₹2.819,10 | -2,43% | ₹2.882,00 | ₹2.882,00 | ₹2.700,00 | 6,2K |
| 20 mar. 2026 | ₹2.889,20 | +0,38% | ₹2.785,00 | ₹2.895,50 | ₹2.785,00 | 3,6K |
| 19 mar. 2026 | ₹2.878,30 | -1,06% | ₹2.893,00 | ₹2.893,00 | ₹2.780,00 | 3,3K |
| 18 mar. 2026 | ₹2.909,15 | +0,41% | ₹2.790,05 | ₹2.918,00 | ₹2.771,00 | 5,8K |
| 17 mar. 2026 | ₹2.897,20 | +0,04% | ₹2.760,05 | ₹2.918,00 | ₹2.683,25 | 7,3K |
| 16 mar. 2026 | ₹2.896,00 | +3,35% | ₹2.720,00 | ₹2.910,00 | ₹2.650,00 | 4,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹2.194,85 | +1,67% | ₹2.161,00 | ₹2.230,00 | ₹2.026,90 | 7,0K |
| 1 jun. 2026 | ₹2.158,75 | -5,40% | ₹2.260,00 | ₹2.298,95 | ₹2.025,00 | 25,8K |
| 25 may. 2026 | ₹2.282,00 | -1,99% | ₹2.280,00 | ₹2.315,00 | ₹2.200,00 | 5,8K |
| 18 may. 2026 | ₹2.328,25 | +0,46% | ₹2.317,95 | ₹2.344,00 | ₹2.039,05 | 4,8K |
| 11 may. 2026 | ₹2.317,60 | -0,94% | ₹2.384,00 | ₹2.384,00 | ₹2.295,00 | 26,5K |
| 4 may. 2026 | ₹2.339,60 | -2,41% | ₹2.340,05 | ₹2.432,00 | ₹2.288,00 | 6,5K |
| 27 abr. 2026 | ₹2.397,35 | -3,09% | ₹2.473,75 | ₹2.550,00 | ₹2.300,00 | 16,7K |
| 20 abr. 2026 | ₹2.473,75 | +4,77% | ₹2.349,40 | ₹2.492,05 | ₹2.195,00 | 29,4K |
| 13 abr. 2026 | ₹2.361,20 | -1,84% | ₹2.405,35 | ₹2.405,35 | ₹2.312,00 | 8,6K |
| 6 abr. 2026 | ₹2.405,35 | +5,53% | ₹2.300,00 | ₹2.560,00 | ₹2.225,00 | 22,2K |
| 30 mar. 2026 | ₹2.279,30 | -19,51% | ₹2.641,00 | ₹2.670,05 | ₹1.955,70 | 53,1K |
| 23 mar. 2026 | ₹2.831,65 | -1,99% | ₹2.882,00 | ₹2.882,00 | ₹2.662,60 | 32,1K |
| 16 mar. 2026 | ₹2.889,20 | +3,11% | ₹2.720,00 | ₹2.918,00 | ₹2.650,00 | 24,7K |
| 9 mar. 2026 | ₹2.802,10 | -3,30% | ₹2.750,00 | ₹3.004,00 | ₹2.460,00 | 16,8K |
| 2 mar. 2026 | ₹2.897,60 | +0,50% | ₹2.945,00 | ₹2.945,00 | ₹2.715,00 | 19,0K |
| 23 feb. 2026 | ₹2.883,05 | +16,47% | ₹2.465,00 | ₹2.991,00 | ₹1.980,35 | 104,8K |
| 16 feb. 2026 | ₹2.475,40 | -19,96% | ₹3.058,00 | ₹3.140,00 | ₹2.475,40 | 27,4K |
| 9 feb. 2026 | ₹3.092,60 | -0,60% | ₹3.100,00 | ₹3.151,00 | ₹3.020,00 | 29,6K |
| 2 feb. 2026 | ₹3.111,35 | -0,81% | ₹3.124,00 | ₹3.168,50 | ₹3.080,00 | 20,0K |
| 26 ene. 2026 | ₹3.136,60 | +0,74% | ₹3.100,00 | ₹3.198,00 | ₹3.075,15 | 31,0K |
| 19 ene. 2026 | ₹3.113,50 | -0,73% | ₹3.070,00 | ₹3.186,00 | ₹3.041,35 | 20,5K |
| 12 ene. 2026 | ₹3.136,35 | +1,82% | ₹3.050,00 | ₹3.199,00 | ₹3.050,00 | 31,1K |
| 5 ene. 2026 | ₹3.080,30 | +0,79% | ₹3.056,05 | ₹3.195,00 | ₹2.980,00 | 43,1K |
| 29 dic. 2025 | ₹3.056,05 | -0,76% | ₹3.020,00 | ₹3.184,00 | ₹3.007,00 | 30,1K |
| 22 dic. 2025 | ₹3.079,40 | +0,83% | ₹3.005,00 | ₹3.098,00 | ₹2.990,00 | 18,6K |
| 15 dic. 2025 | ₹3.053,90 | +2,06% | ₹2.980,00 | ₹3.088,00 | ₹2.962,00 | 26,5K |
| 8 dic. 2025 | ₹2.992,35 | +0,17% | ₹2.999,00 | ₹3.289,95 | ₹2.915,00 | 30,4K |
| 1 dic. 2025 | ₹2.987,15 | +0,81% | ₹2.960,00 | ₹3.075,00 | ₹2.926,00 | 22,6K |
| 24 nov. 2025 | ₹2.963,20 | -2,67% | ₹3.000,00 | ₹3.085,00 | ₹2.920,00 | 18,4K |
| 17 nov. 2025 | ₹3.044,45 | +0,73% | ₹3.070,00 | ₹3.130,30 | ₹2.942,00 | 21,4K |
| 10 nov. 2025 | ₹3.022,50 | +1,53% | ₹2.925,80 | ₹3.068,35 | ₹2.925,80 | 16,2K |
| 3 nov. 2025 | ₹2.976,85 | -2,11% | ₹3.056,20 | ₹3.120,30 | ₹2.942,05 | 15,9K |
| 27 oct. 2025 | ₹3.041,00 | +0,29% | ₹2.980,00 | ₹3.175,75 | ₹2.920,00 | 26,8K |
| 20 oct. 2025 | ₹3.032,15 | +1,31% | ₹2.992,85 | ₹3.265,00 | ₹2.950,00 | 9,1K |
| 13 oct. 2025 | ₹2.992,85 | +2,75% | ₹2.970,00 | ₹3.100,00 | ₹2.887,50 | 16,7K |
| 6 oct. 2025 | ₹2.912,65 | -0,85% | ₹2.888,00 | ₹2.992,00 | ₹2.888,00 | 8,6K |
| 29 sept. 2025 | ₹2.937,75 | +0,26% | ₹2.895,00 | ₹3.000,00 | ₹2.881,00 | 7,3K |
| 22 sept. 2025 | ₹2.930,00 | +0,97% | ₹2.811,25 | ₹2.980,00 | ₹2.811,25 | 4,7K |
| 15 sept. 2025 | ₹2.901,90 | -2,30% | ₹2.970,25 | ₹3.148,00 | ₹2.515,00 | 90,7K |
| 8 sept. 2025 | ₹2.970,25 | +3,15% | ₹2.955,30 | ₹3.050,00 | ₹2.808,00 | 15,8K |
| 1 sept. 2025 | ₹2.879,60 | +1,26% | ₹2.770,10 | ₹2.965,70 | ₹2.683,00 | 14,3K |
| 25 ago. 2025 | ₹2.843,80 | +5,30% | ₹2.795,00 | ₹2.890,00 | ₹2.692,50 | 5,8K |
| 18 ago. 2025 | ₹2.700,75 | +6,02% | ₹2.600,00 | ₹2.789,00 | ₹2.600,00 | 5,5K |
| 11 ago. 2025 | ₹2.547,50 | +2,04% | ₹2.500,00 | ₹2.690,00 | ₹2.433,00 | 1,4K |
| 4 ago. 2025 | ₹2.496,60 | +7,94% | ₹2.312,90 | ₹2.519,00 | ₹2.251,00 | 4,5K |
| 28 jul. 2025 | ₹2.312,90 | +3,86% | ₹2.234,55 | ₹2.530,00 | ₹2.227,00 | 10,9K |
| 21 jul. 2025 | ₹2.226,85 | +1,90% | ₹2.181,05 | ₹2.285,00 | ₹2.176,00 | 11,9K |
| 14 jul. 2025 | ₹2.185,30 | -0,35% | ₹2.180,00 | ₹2.270,00 | ₹2.173,10 | 14,9K |
| 7 jul. 2025 | ₹2.193,00 | +10,35% | ₹2.020,00 | ₹2.258,00 | ₹2.005,00 | 22,0K |
| 30 jun. 2025 | ₹1.987,30 | +40,02% | ₹1.395,50 | ₹2.075,00 | ₹1.395,50 | 50,2K |
| 23 jun. 2025 | ₹1.419,30 | +2,40% | ₹1.386,00 | ₹1.480,00 | ₹1.335,00 | 34,3K |
| 16 jun. 2025 | ₹1.386,00 | +3,85% | ₹1.282,00 | ₹1.395,00 | ₹1.276,00 | 25,9K |
| 9 jun. 2025 | ₹1.334,60 | +0,09% | ₹1.335,50 | ₹1.352,00 | ₹1.280,00 | 15,2K |
| 2 jun. 2025 | ₹1.333,45 | +6,46% | ₹1.200,00 | ₹1.350,00 | ₹1.200,00 | 17,2K |
| 26 may. 2025 | ₹1.252,50 | +2,97% | ₹1.250,00 | ₹1.280,00 | ₹1.149,75 | 8,3K |
| 19 may. 2025 | ₹1.216,40 | -0,66% | ₹1.224,50 | ₹1.249,00 | ₹1.190,00 | 4,9K |
| 12 may. 2025 | ₹1.224,50 | -2,40% | ₹1.250,00 | ₹1.259,00 | ₹1.181,00 | 7,8K |
| 5 may. 2025 | ₹1.254,60 | +1,41% | ₹1.220,00 | ₹1.268,00 | ₹1.180,50 | 10,5K |
| 28 abr. 2025 | ₹1.237,10 | +2,25% | ₹1.162,00 | ₹1.275,00 | ₹1.162,00 | 12,4K |
| 21 abr. 2025 | ₹1.209,90 | +1,81% | ₹1.188,35 | ₹1.260,00 | ₹1.153,35 | 8,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹2.194,85 | -3,82% | ₹2.260,00 | ₹2.298,95 | ₹2.025,00 | 32,8K |
| 1 may. 2026 | ₹2.282,00 | -4,81% | ₹2.340,05 | ₹2.432,00 | ₹2.039,05 | 43,6K |
| 1 abr. 2026 | ₹2.397,35 | -1,93% | ₹2.651,00 | ₹2.651,00 | ₹1.955,70 | 121,3K |
| 1 mar. 2026 | ₹2.444,60 | -15,21% | ₹2.945,00 | ₹3.004,00 | ₹2.330,00 | 101,4K |
| 1 feb. 2026 | ₹2.883,05 | -8,93% | ₹3.085,00 | ₹3.168,50 | ₹1.980,35 | 183,6K |
| 1 ene. 2026 | ₹3.165,60 | +1,05% | ₹3.100,00 | ₹3.199,00 | ₹2.980,00 | 135,0K |
| 1 dic. 2025 | ₹3.132,65 | +5,72% | ₹2.960,00 | ₹3.289,95 | ₹2.915,00 | 116,8K |
| 1 nov. 2025 | ₹2.963,20 | -2,56% | ₹3.056,20 | ₹3.130,30 | ₹2.920,00 | 71,9K |
| 1 oct. 2025 | ₹3.041,00 | +3,87% | ₹2.901,00 | ₹3.265,00 | ₹2.887,50 | 66,3K |
| 1 sept. 2025 | ₹2.927,70 | +2,95% | ₹2.770,10 | ₹3.148,00 | ₹2.515,00 | 127,7K |
| 1 ago. 2025 | ₹2.843,80 | +23,59% | ₹2.311,50 | ₹2.890,00 | ₹2.251,00 | 20,3K |
| 1 jul. 2025 | ₹2.301,00 | +35,80% | ₹1.710,00 | ₹2.530,00 | ₹1.700,00 | 86,3K |
| 1 jun. 2025 | ₹1.694,45 | +35,29% | ₹1.200,00 | ₹1.703,15 | ₹1.200,00 | 113,1K |
| 1 may. 2025 | ₹1.252,50 | +0,94% | ₹1.219,00 | ₹1.280,00 | ₹1.149,75 | 34,5K |
| 1 abr. 2025 | ₹1.240,80 | +2,71% | ₹1.201,00 | ₹1.275,00 | ₹1.080,00 | 41,0K |
| 1 mar. 2025 | ₹1.208,05 | -0,97% | ₹1.172,00 | ₹1.321,00 | ₹1.140,00 | 48,6K |
| 1 feb. 2025 | ₹1.219,90 | +21,68% | ₹1.020,00 | ₹1.277,00 | ₹968,85 | 67,6K |
| 1 ene. 2025 | ₹1.002,55 | +3,42% | ₹969,35 | ₹1.020,00 | ₹903,45 | 52,4K |
| 1 dic. 2024 | ₹969,35 | -0,05% | ₹969,80 | ₹998,80 | ₹893,50 | 16,6K |
| 1 nov. 2024 | ₹969,80 | -1,14% | ₹981,00 | ₹981,00 | ₹969,80 | 200 |
| 1 oct. 2024 | ₹981,00 | +16,09% | ₹845,00 | ₹981,00 | ₹802,75 | 28,0K |
| 1 sept. 2024 | ₹845,00 | 0,00% | ₹845,00 | ₹845,00 | ₹845,00 | N/A |
| 1 ago. 2024 | ₹845,00 | +108,26% | ₹421,00 | ₹849,90 | ₹421,00 | 110,0K |
| 1 jul. 2024 | ₹405,75 | +150,15% | ₹162,20 | ₹405,75 | ₹132,00 | 257,0K |
| 1 jun. 2024 | ₹162,20 | +24,48% | ₹130,00 | ₹177,50 | ₹125,00 | 26,0K |
| 1 may. 2024 | ₹130,30 | -0,91% | ₹131,50 | ₹131,50 | ₹124,95 | 9,0K |
| 1 abr. 2024 | ₹131,50 | 0,00% | ₹131,50 | ₹131,50 | ₹131,50 | 2,0K |
| 1 mar. 2024 | ₹131,50 | +10,50% | ₹119,00 | ₹132,00 | ₹115,00 | 30,0K |
| 1 feb. 2024 | ₹119,00 | +4,02% | ₹114,40 | ₹119,00 | ₹114,40 | 8,0K |
| 1 ene. 2024 | ₹114,40 | +4,97% | ₹114,40 | ₹114,40 | ₹114,40 | 4,0K |
| 1 dic. 2023 | ₹108,98 | +22,45% | ₹74,20 | ₹111,50 | ₹69,00 | 168,0K |
| 1 nov. 2023 | ₹89,00 | +13,88% | ₹78,15 | ₹89,00 | ₹67,30 | 26,0K |
| 1 oct. 2023 | ₹78,15 | +0,19% | ₹83,00 | ₹93,90 | ₹78,15 | 36,0K |
| 1 sept. 2023 | ₹78,00 | +0,65% | ₹84,00 | ₹102,90 | ₹67,50 | 76,0K |
| 1 ago. 2023 | ₹77,50 | -3,12% | ₹86,00 | ₹94,70 | ₹75,50 | 78,0K |
| 1 jul. 2023 | ₹80,00 | -2,44% | ₹86,25 | ₹98,00 | ₹75,01 | 52,0K |
| 1 jun. 2023 | ₹82,00 | -0,83% | ₹80,00 | ₹94,00 | ₹66,00 | 80,0K |
| 1 may. 2023 | ₹82,69 | +1,96% | ₹81,10 | ₹85,00 | ₹71,15 | 56,0K |
| 1 abr. 2023 | ₹81,10 | -6,08% | ₹86,35 | ₹94,00 | ₹77,00 | 36,0K |
| 1 mar. 2023 | ₹86,35 | -11,39% | ₹92,25 | ₹97,00 | ₹86,35 | 66,0K |
| 1 feb. 2023 | ₹97,45 | +6,74% | ₹92,00 | ₹102,50 | ₹80,30 | 202,0K |
| 1 ene. 2023 | ₹91,30 | +31,37% | ₹69,50 | ₹91,55 | ₹60,00 | 230,0K |
| 1 dic. 2022 | ₹69,50 | -5,57% | ₹77,00 | ₹86,20 | ₹69,50 | 686,0K |
| 1 nov. 2022 | ₹73,60 | +105,87% | ₹37,95 | ₹73,85 | ₹35,75 | 1,2M |
| 1 oct. 2022 | ₹35,75 | +5,77% | ₹34,00 | ₹38,80 | ₹28,10 | 892,0K |
| 1 sept. 2022 | ₹33,80 | -8,40% | ₹36,90 | ₹39,35 | ₹30,40 | 286,0K |
| 1 ago. 2022 | ₹36,90 | 0,00% | ₹36,90 | ₹36,90 | ₹36,90 | N/A |
| 1 jul. 2022 | ₹36,90 | 0,00% | ₹36,90 | ₹36,90 | ₹35,10 | 4,0K |
| 1 jun. 2022 | ₹36,90 | -19,08% | ₹45,60 | ₹47,00 | ₹33,00 | 94,0K |
| 1 may. 2022 | ₹45,60 | +4,47% | ₹44,70 | ₹50,40 | ₹40,40 | 136,0K |
| 1 abr. 2022 | ₹43,65 | -12,44% | ₹47,45 | ₹51,00 | ₹43,35 | 240,0K |
| 1 mar. 2022 | ₹49,85 | -29,94% | ₹74,00 | ₹74,00 | ₹47,35 | 312,0K |
| 1 feb. 2022 | ₹71,15 | +27,28% | ₹54,50 | ₹75,95 | ₹54,50 | 388,0K |
| 1 ene. 2022 | ₹55,90 | -0,45% | ₹54,00 | ₹60,00 | ₹51,35 | 440,0K |
| 1 dic. 2021 | ₹56,15 | +43,97% | ₹40,35 | ₹58,00 | ₹40,35 | 612,0K |
| 1 nov. 2021 | ₹39,00 | +39,29% | ₹26,75 | ₹40,00 | ₹26,60 | 504,0K |
| 1 oct. 2021 | ₹28,00 | +1,63% | ₹26,20 | ₹28,00 | ₹25,55 | 36,0K |
| 1 sept. 2021 | ₹27,55 | -2,65% | ₹28,30 | ₹28,75 | ₹24,70 | 44,0K |
| 1 ago. 2021 | ₹28,30 | -4,71% | ₹29,70 | ₹30,00 | ₹26,35 | 64,0K |
| 1 jul. 2021 | ₹29,70 | +12,08% | ₹26,50 | ₹29,80 | ₹26,50 | 64,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.194,85 | -29,94% | - | -29,94% | ₹3.100,00 | ₹3.199,00 | ₹1.955,70 | 617,9K |
| 2025 | ₹3.132,65 | +223,17% | - | +223,17% | ₹969,35 | ₹3.289,95 | ₹903,45 | 846,6K |
| 2024 | ₹969,35 | +789,48% | - | +789,48% | ₹114,40 | ₹998,80 | ₹114,40 | 490,8K |
| 2023 | ₹108,98 | +56,81% | - | +56,81% | ₹69,50 | ₹111,50 | ₹60,00 | 1,1M |
| 2022 | ₹69,50 | +23,78% | - | +23,78% | ₹54,00 | ₹86,20 | ₹28,10 | 4,6M |
| 2021 | ₹56,15 | +487,96% | - | +487,96% | ₹9,55 | ₹58,00 | ₹8,00 | 1,8M |
| 2020 | ₹9,55 | -57,46% | - | -57,46% | ₹22,45 | ₹25,50 | ₹9,25 | 220,0K |
| 2019 | ₹22,45 | 0,00% | - | 0,00% | ₹28,50 | ₹34,40 | ₹12,60 | 1,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó City Pulse Multiplex Frente al Mercado y Sector
City Pulse Multiplex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -4,51 % | -13,76 % | -30,98 % | -33,71 % | -34,58 % | 64,46 % | 2.650,44 % | 9.360,56 % | 7.203,99 % | 7.203,99 % | 7.203,99 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -2,34 % | -6,55 % | -3,42 % | -13,14 % | -7,20 % | -1,16 % | -34,97 % | -48,85 % | -48,85 % | -48,85 % | -48,85 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -1,00 % | -3,90 % | -12,06 % | -22,69 % | -20,36 % | 429,17 % | 4.918,33 % | 6.935,05 % | 18.038,55 % | 18.038,55 % | 18.038,55 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 1,98 % | 1,20 % | 10,65 % | -14,37 % | -8,61 % | -39,16 % | -11,44 % | 431,38 % | -47,81 % | -76,06 % | -76,06 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -2,50 % | -2,58 % | -7,42 % | 13,65 % | 5,23 % | 94,43 % | 127,33 % | 297,13 % | 371,93 % | 316,12 % | 650,06 % |
|
Hathway Cable
HATHWAY
|
19,67B Small-cap | 3,80 % | 9,37 % | 14,86 % | -13,37 % | -9,96 % | -31,14 % | -30,65 % | -58,84 % | -67,88 % | -53,57 % | -73,37 % |
Calcule sus Rendimientos de Inversión en City Pulse Multiplex
Análisis de Rendimiento de Inversión a Largo Plazo
City Pulse Multiplex stock price in Jul 2019 was ₹30,05, A ₹1.000,00 lump sum investment in City Pulse Multiplex made 6 years ago would be worth approximately ₹66.512,48 today, representing a exceptional return of 6.551,25 %. This translates to an annualized return (CAGR) of 83,13 %.
Escenario de Inversión en 6 Años 11 Meses (Jul 2019 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de City Pulse Multiplex (CPML) durante los últimos 12 meses?
Durante los últimos 12 meses, City Pulse Multiplex ha entregado un rendimiento total de 64,5%.
- Máximo de 52 semanas alcanzó 3 289,95 INR el N/A.
- Mínimo de 52 semanas tocó 1 276,00 INR el N/A.
- Precio Actual cotizando a 1 998,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de City Pulse Multiplex (CPML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en City Pulse Multiplex (cpml) habría crecido a aproximadamente 946 056,00 INR al July 19, 2026, representando un rendimiento total de 9 360,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 148,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de City Pulse Multiplex con el sector Communication Services?
City Pulse Multiplex (cpml) ha entregado un rendimiento anualizado de 53,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en City Pulse Multiplex habría crecido a 730 399,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de City Pulse Multiplex?
City Pulse Multiplex (cpml) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 9 360,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que City Pulse Multiplex ha logrado históricamente?
City Pulse Multiplex (cpml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,5%), 3 years (+2 650,4%), 5 years (+9 360,6%), 10 years (+7 204,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





