Cressanda Solutions (CRESSAN) | Historial de Precios y Rendimientos | 2004 - 2025
Cressanda Solutions Ltd. Small-cap Technology
Gráfico de Precios Históricos de Cressanda Solutions
Datos de Precios Históricos de Cressanda Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 may. 2025 | ₹5,00 | +0,81% | ₹4,90 | ₹5,07 | ₹4,89 | 493,7K |
| 20 may. 2025 | ₹4,96 | -3,50% | ₹5,19 | ₹5,19 | ₹4,92 | 687,8K |
| 19 may. 2025 | ₹5,14 | +1,98% | ₹5,19 | ₹5,19 | ₹5,05 | 1,0M |
| 16 may. 2025 | ₹5,04 | +1,41% | ₹5,05 | ₹5,10 | ₹4,85 | 1,1M |
| 15 may. 2025 | ₹4,97 | +2,05% | ₹4,95 | ₹4,99 | ₹4,72 | 707,7K |
| 14 may. 2025 | ₹4,87 | -0,41% | ₹4,93 | ₹5,05 | ₹4,67 | 1,5M |
| 13 may. 2025 | ₹4,89 | +3,16% | ₹4,80 | ₹4,93 | ₹4,80 | 617,4K |
| 12 may. 2025 | ₹4,74 | +4,87% | ₹4,53 | ₹4,74 | ₹4,53 | 516,1K |
| 9 may. 2025 | ₹4,52 | -3,00% | ₹4,45 | ₹4,57 | ₹4,43 | 567,9K |
| 8 may. 2025 | ₹4,66 | +0,65% | ₹4,72 | ₹4,84 | ₹4,59 | 503,2K |
| 7 may. 2025 | ₹4,63 | +4,99% | ₹4,20 | ₹4,63 | ₹4,20 | 587,9K |
| 6 may. 2025 | ₹4,41 | -4,96% | ₹4,64 | ₹4,74 | ₹4,41 | 722,9K |
| 5 may. 2025 | ₹4,64 | -3,13% | ₹4,73 | ₹4,78 | ₹4,61 | 663,3K |
| 2 may. 2025 | ₹4,79 | +4,81% | ₹4,52 | ₹4,79 | ₹4,36 | 1,0M |
| 30 abr. 2025 | ₹4,57 | -3,79% | ₹4,74 | ₹4,74 | ₹4,52 | 664,4K |
| 29 abr. 2025 | ₹4,75 | -4,43% | ₹4,86 | ₹4,95 | ₹4,73 | 1,6M |
| 28 abr. 2025 | ₹4,97 | -4,97% | ₹4,97 | ₹5,23 | ₹4,97 | 1,8M |
| 25 abr. 2025 | ₹5,23 | +4,81% | ₹5,23 | ₹5,23 | ₹4,75 | 4,2M |
| 24 abr. 2025 | ₹4,99 | +4,83% | ₹4,99 | ₹4,99 | ₹4,99 | 170,3K |
| 23 abr. 2025 | ₹4,76 | +4,85% | ₹4,76 | ₹4,76 | ₹4,76 | 150,9K |
| 22 abr. 2025 | ₹4,54 | +4,85% | ₹4,54 | ₹4,54 | ₹4,54 | 171,8K |
| 21 abr. 2025 | ₹4,33 | +4,84% | ₹4,32 | ₹4,33 | ₹4,32 | 569,6K |
| 17 abr. 2025 | ₹4,13 | +1,98% | ₹4,13 | ₹4,13 | ₹4,13 | 130,6K |
| 16 abr. 2025 | ₹4,05 | +1,76% | ₹4,05 | ₹4,05 | ₹4,05 | 157,0K |
| 15 abr. 2025 | ₹3,98 | +1,79% | ₹3,98 | ₹3,98 | ₹3,98 | 491,5K |
| 11 abr. 2025 | ₹3,91 | +0,51% | ₹3,89 | ₹3,91 | ₹3,89 | 896,4K |
| 9 abr. 2025 | ₹3,89 | -1,77% | ₹3,89 | ₹3,89 | ₹3,89 | 256,9K |
| 8 abr. 2025 | ₹3,96 | -1,98% | ₹3,96 | ₹3,96 | ₹3,96 | 509,2K |
| 7 abr. 2025 | ₹4,04 | -1,94% | ₹4,04 | ₹4,04 | ₹4,04 | 225,6K |
| 4 abr. 2025 | ₹4,12 | -1,90% | ₹4,12 | ₹4,12 | ₹4,12 | 376,2K |
| 3 abr. 2025 | ₹4,20 | -1,87% | ₹4,20 | ₹4,20 | ₹4,20 | 636,3K |
| 2 abr. 2025 | ₹4,28 | -1,83% | ₹4,28 | ₹4,28 | ₹4,28 | 310,6K |
| 1 abr. 2025 | ₹4,36 | -1,80% | ₹4,36 | ₹4,36 | ₹4,36 | 377,3K |
| 28 mar. 2025 | ₹4,44 | -1,99% | ₹4,44 | ₹4,44 | ₹4,44 | 277,9K |
| 27 mar. 2025 | ₹4,53 | -1,95% | ₹4,53 | ₹4,53 | ₹4,53 | 236,3K |
| 26 mar. 2025 | ₹4,62 | -1,91% | ₹4,62 | ₹4,62 | ₹4,62 | 283,3K |
| 25 mar. 2025 | ₹4,71 | -1,88% | ₹4,71 | ₹4,71 | ₹4,71 | 354,6K |
| 24 mar. 2025 | ₹4,80 | -1,84% | ₹4,80 | ₹4,80 | ₹4,80 | 795,2K |
| 21 mar. 2025 | ₹4,89 | -1,81% | ₹4,98 | ₹4,98 | ₹4,89 | 915,2K |
| 20 mar. 2025 | ₹4,98 | -1,97% | ₹4,98 | ₹4,98 | ₹4,98 | 1,0M |
| 19 mar. 2025 | ₹5,08 | -1,93% | ₹5,08 | ₹5,08 | ₹5,08 | 468,0K |
| 18 mar. 2025 | ₹5,18 | -1,89% | ₹5,18 | ₹5,18 | ₹5,18 | 303,4K |
| 17 mar. 2025 | ₹5,28 | -1,86% | ₹5,28 | ₹5,28 | ₹5,28 | 116,4K |
| 13 mar. 2025 | ₹5,38 | -1,82% | ₹5,38 | ₹5,38 | ₹5,38 | 215,3K |
| 12 mar. 2025 | ₹5,48 | -1,97% | ₹5,48 | ₹5,48 | ₹5,48 | 166,7K |
| 11 mar. 2025 | ₹5,59 | -4,93% | ₹5,99 | ₹5,99 | ₹5,59 | 544,6K |
| 10 mar. 2025 | ₹5,88 | +5,00% | ₹5,74 | ₹5,88 | ₹5,63 | 1,1M |
| 7 mar. 2025 | ₹5,60 | +4,87% | ₹5,47 | ₹5,60 | ₹5,35 | 1,0M |
| 6 mar. 2025 | ₹5,34 | +3,69% | ₹5,25 | ₹5,35 | ₹5,16 | 1,3M |
| 5 mar. 2025 | ₹5,15 | +4,04% | ₹4,95 | ₹5,15 | ₹4,95 | 1,6M |
| 4 mar. 2025 | ₹4,95 | -2,37% | ₹5,07 | ₹5,10 | ₹4,83 | 1,0M |
| 3 mar. 2025 | ₹5,07 | -3,43% | ₹5,11 | ₹5,47 | ₹4,99 | 1,6M |
| 28 feb. 2025 | ₹5,25 | -4,20% | ₹5,23 | ₹5,40 | ₹5,21 | 1,2M |
| 27 feb. 2025 | ₹5,48 | -4,20% | ₹5,72 | ₹5,80 | ₹5,44 | 778,9K |
| 25 feb. 2025 | ₹5,72 | -2,05% | ₹5,89 | ₹5,98 | ₹5,60 | 659,7K |
| 24 feb. 2025 | ₹5,84 | -4,42% | ₹6,10 | ₹6,10 | ₹5,81 | 822,4K |
| 21 feb. 2025 | ₹6,11 | +0,16% | ₹6,10 | ₹6,30 | ₹5,95 | 963,4K |
| 20 feb. 2025 | ₹6,10 | +4,99% | ₹6,00 | ₹6,10 | ₹5,85 | 1,6M |
| 19 feb. 2025 | ₹5,81 | +4,87% | ₹5,27 | ₹5,81 | ₹5,27 | 1,3M |
| 18 feb. 2025 | ₹5,54 | -4,97% | ₹5,54 | ₹5,71 | ₹5,54 | 900,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 may. 2025 | ₹5,00 | -0,79% | ₹5,19 | ₹5,19 | ₹4,89 | 2,2M |
| 12 may. 2025 | ₹5,04 | +11,50% | ₹4,53 | ₹5,10 | ₹4,53 | 4,4M |
| 5 may. 2025 | ₹4,52 | -5,64% | ₹4,73 | ₹4,84 | ₹4,20 | 3,0M |
| 28 abr. 2025 | ₹4,79 | -8,41% | ₹4,97 | ₹5,23 | ₹4,36 | 5,1M |
| 21 abr. 2025 | ₹5,23 | +26,63% | ₹4,32 | ₹5,23 | ₹4,32 | 5,2M |
| 14 abr. 2025 | ₹4,13 | +5,63% | ₹3,98 | ₹4,13 | ₹3,98 | 779,0K |
| 7 abr. 2025 | ₹3,91 | -5,10% | ₹4,04 | ₹4,04 | ₹3,89 | 1,9M |
| 31 mar. 2025 | ₹4,12 | -7,21% | ₹4,36 | ₹4,36 | ₹4,12 | 1,7M |
| 24 mar. 2025 | ₹4,44 | -9,20% | ₹4,80 | ₹4,80 | ₹4,44 | 1,9M |
| 17 mar. 2025 | ₹4,89 | -9,11% | ₹5,28 | ₹5,28 | ₹4,89 | 2,8M |
| 10 mar. 2025 | ₹5,38 | -3,93% | ₹5,74 | ₹5,99 | ₹5,38 | 2,0M |
| 3 mar. 2025 | ₹5,60 | +6,67% | ₹5,11 | ₹5,60 | ₹4,83 | 6,5M |
| 24 feb. 2025 | ₹5,25 | -14,08% | ₹6,10 | ₹6,10 | ₹5,21 | 3,4M |
| 17 feb. 2025 | ₹6,11 | -0,33% | ₹6,00 | ₹6,30 | ₹5,27 | 5,7M |
| 10 feb. 2025 | ₹6,13 | -9,85% | ₹6,70 | ₹6,89 | ₹6,13 | 6,0M |
| 3 feb. 2025 | ₹6,80 | -9,69% | ₹7,47 | ₹7,47 | ₹6,71 | 5,1M |
| 27 ene. 2025 | ₹7,53 | +7,42% | ₹7,01 | ₹7,86 | ₹6,20 | 8,7M |
| 20 ene. 2025 | ₹7,01 | -6,03% | ₹7,54 | ₹7,59 | ₹6,90 | 6,5M |
| 13 ene. 2025 | ₹7,46 | -4,85% | ₹7,46 | ₹7,99 | ₹7,09 | 9,4M |
| 6 ene. 2025 | ₹7,84 | -2,37% | ₹8,00 | ₹8,46 | ₹7,15 | 14,5M |
| 30 dic. 2024 | ₹8,03 | -5,64% | ₹8,09 | ₹8,51 | ₹7,60 | 20,4M |
| 23 dic. 2024 | ₹8,51 | -10,42% | ₹9,03 | ₹9,03 | ₹7,76 | 24,6M |
| 16 dic. 2024 | ₹9,50 | -22,51% | ₹11,65 | ₹11,65 | ₹9,50 | 2,1M |
| 9 dic. 2024 | ₹12,26 | +4,43% | ₹12,31 | ₹14,24 | ₹12,26 | 68,4M |
| 2 dic. 2024 | ₹11,74 | +27,33% | ₹9,67 | ₹11,74 | ₹9,66 | 72,9M |
| 25 nov. 2024 | ₹9,22 | +27,17% | ₹7,59 | ₹9,22 | ₹7,59 | 33,4M |
| 18 nov. 2024 | ₹7,25 | -8,23% | ₹7,51 | ₹7,79 | ₹6,79 | 9,0M |
| 11 nov. 2024 | ₹7,90 | -4,70% | ₹8,29 | ₹8,30 | ₹7,51 | 8,0M |
| 4 nov. 2024 | ₹8,29 | -5,26% | ₹8,93 | ₹9,10 | ₹7,75 | 11,3M |
| 28 oct. 2024 | ₹8,75 | -5,41% | ₹8,81 | ₹9,00 | ₹7,56 | 8,1M |
| 21 oct. 2024 | ₹9,25 | -9,40% | ₹10,01 | ₹10,01 | ₹9,25 | 519,8K |
| 14 oct. 2024 | ₹10,21 | -9,41% | ₹11,05 | ₹11,05 | ₹10,21 | 823,5K |
| 7 oct. 2024 | ₹11,27 | -6,32% | ₹11,79 | ₹11,79 | ₹11,11 | 2,4M |
| 30 sept. 2024 | ₹12,03 | -7,67% | ₹12,77 | ₹12,85 | ₹12,03 | 3,6M |
| 23 sept. 2024 | ₹13,03 | -5,85% | ₹13,57 | ₹13,57 | ₹12,78 | 9,5M |
| 16 sept. 2024 | ₹13,84 | -6,04% | ₹15,45 | ₹15,46 | ₹13,84 | 14,2M |
| 9 sept. 2024 | ₹14,73 | +27,31% | ₹12,13 | ₹14,73 | ₹12,09 | 32,7M |
| 2 sept. 2024 | ₹11,57 | +10,09% | ₹10,72 | ₹11,57 | ₹10,72 | 8,5M |
| 26 ago. 2024 | ₹10,51 | -9,40% | ₹11,37 | ₹11,37 | ₹10,51 | 1,7M |
| 19 ago. 2024 | ₹11,60 | -5,77% | ₹12,07 | ₹12,31 | ₹11,60 | 2,6M |
| 12 ago. 2024 | ₹12,31 | +3,88% | ₹11,62 | ₹12,56 | ₹11,62 | 6,0M |
| 5 ago. 2024 | ₹11,85 | -9,47% | ₹12,83 | ₹12,83 | ₹11,85 | 541,4K |
| 29 jul. 2024 | ₹13,09 | +19,00% | ₹11,54 | ₹13,35 | ₹11,53 | 20,9M |
| 22 jul. 2024 | ₹11,00 | -5,42% | ₹11,75 | ₹12,20 | ₹10,48 | 14,8M |
| 15 jul. 2024 | ₹11,63 | -2,10% | ₹11,89 | ₹12,35 | ₹11,41 | 9,7M |
| 8 jul. 2024 | ₹11,88 | +1,45% | ₹12,05 | ₹12,90 | ₹11,72 | 17,5M |
| 1 jul. 2024 | ₹11,71 | +2,99% | ₹11,59 | ₹12,45 | ₹10,88 | 16,2M |
| 24 jun. 2024 | ₹11,37 | +8,80% | ₹10,55 | ₹12,08 | ₹10,40 | 13,2M |
| 17 jun. 2024 | ₹10,45 | -1,32% | ₹10,69 | ₹10,89 | ₹9,99 | 9,3M |
| 10 jun. 2024 | ₹10,59 | +0,67% | ₹10,70 | ₹11,40 | ₹10,30 | 12,2M |
| 3 jun. 2024 | ₹10,52 | -11,37% | ₹12,05 | ₹12,36 | ₹9,55 | 10,7M |
| 27 may. 2024 | ₹11,87 | -4,51% | ₹12,65 | ₹12,82 | ₹11,21 | 7,3M |
| 20 may. 2024 | ₹12,43 | -0,80% | ₹12,87 | ₹12,87 | ₹11,97 | 7,2M |
| 13 may. 2024 | ₹12,53 | -4,42% | ₹12,46 | ₹12,92 | ₹11,43 | 12,8M |
| 6 may. 2024 | ₹13,11 | -14,98% | ₹15,74 | ₹16,12 | ₹13,11 | 12,0M |
| 29 abr. 2024 | ₹15,42 | -5,80% | ₹16,36 | ₹16,42 | ₹15,20 | 7,3M |
| 22 abr. 2024 | ₹16,37 | -3,99% | ₹17,30 | ₹17,70 | ₹15,94 | 16,6M |
| 15 abr. 2024 | ₹17,05 | -4,64% | ₹17,87 | ₹18,66 | ₹16,98 | 20,0M |
| 8 abr. 2024 | ₹17,88 | -0,83% | ₹18,06 | ₹18,69 | ₹17,35 | 28,2M |
| 1 abr. 2024 | ₹18,03 | +27,15% | ₹14,38 | ₹18,03 | ₹14,29 | 48,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2025 | ₹5,00 | +9,41% | ₹4,52 | ₹5,19 | ₹4,20 | 10,7M |
| 1 abr. 2025 | ₹4,57 | +2,93% | ₹4,36 | ₹5,23 | ₹3,89 | 13,7M |
| 1 mar. 2025 | ₹4,44 | -15,43% | ₹5,11 | ₹5,99 | ₹4,44 | 13,3M |
| 1 feb. 2025 | ₹5,25 | -29,91% | ₹7,85 | ₹7,86 | ₹5,21 | 22,0M |
| 1 ene. 2025 | ₹7,49 | -4,71% | ₹7,60 | ₹8,46 | ₹6,20 | 46,6M |
| 1 dic. 2024 | ₹7,86 | -14,75% | ₹9,67 | ₹14,24 | ₹7,69 | 179,0M |
| 1 nov. 2024 | ₹9,22 | +10,55% | ₹8,69 | ₹9,22 | ₹6,79 | 62,0M |
| 1 oct. 2024 | ₹8,34 | -34,69% | ₹12,52 | ₹12,52 | ₹7,56 | 13,3M |
| 1 sept. 2024 | ₹12,77 | +21,50% | ₹10,72 | ₹15,46 | ₹10,72 | 66,6M |
| 1 ago. 2024 | ₹10,51 | -17,37% | ₹13,33 | ₹13,35 | ₹10,51 | 20,3M |
| 1 jul. 2024 | ₹12,72 | +11,87% | ₹11,59 | ₹12,90 | ₹10,48 | 69,7M |
| 1 jun. 2024 | ₹11,37 | -4,21% | ₹12,05 | ₹12,36 | ₹9,55 | 45,5M |
| 1 may. 2024 | ₹11,87 | -26,46% | ₹16,21 | ₹16,41 | ₹11,21 | 41,7M |
| 1 abr. 2024 | ₹16,14 | +13,82% | ₹14,38 | ₹18,69 | ₹14,29 | 118,2M |
| 1 mar. 2024 | ₹14,18 | -34,59% | ₹21,83 | ₹21,90 | ₹11,86 | 198,2M |
| 1 feb. 2024 | ₹21,68 | -5,24% | ₹23,02 | ₹24,90 | ₹20,75 | 180,1M |
| 1 ene. 2024 | ₹22,88 | -9,96% | ₹25,66 | ₹27,00 | ₹22,19 | 102,2M |
| 1 dic. 2023 | ₹25,41 | +1,48% | ₹25,33 | ₹28,10 | ₹23,11 | 125,5M |
| 1 nov. 2023 | ₹25,04 | +21,55% | ₹20,80 | ₹27,30 | ₹20,71 | 103,7M |
| 1 oct. 2023 | ₹20,60 | -14,59% | ₹24,23 | ₹25,20 | ₹19,62 | 89,9M |
| 1 sept. 2023 | ₹24,12 | -2,70% | ₹25,05 | ₹29,28 | ₹21,50 | 112,7M |
| 1 ago. 2023 | ₹24,79 | +3,33% | ₹24,24 | ₹28,20 | ₹20,05 | 100,0M |
| 1 jul. 2023 | ₹23,99 | -10,35% | ₹27,40 | ₹28,80 | ₹23,15 | 41,0M |
| 1 jun. 2023 | ₹26,76 | +1,25% | ₹26,50 | ₹31,25 | ₹26,35 | 48,0M |
| 1 may. 2023 | ₹26,43 | +7,35% | ₹25,35 | ₹29,80 | ₹24,40 | 37,0M |
| 1 abr. 2023 | ₹24,62 | +11,81% | ₹22,70 | ₹28,19 | ₹21,47 | 34,2M |
| 1 mar. 2023 | ₹22,02 | -16,75% | ₹26,45 | ₹27,30 | ₹20,88 | 13,1M |
| 1 feb. 2023 | ₹26,45 | -13,28% | ₹30,40 | ₹31,20 | ₹25,20 | 15,3M |
| 1 ene. 2023 | ₹30,50 | +14,02% | ₹27,25 | ₹34,30 | ₹25,35 | 19,1M |
| 1 dic. 2022 | ₹26,75 | +9,18% | ₹25,45 | ₹29,25 | ₹23,35 | 21,6M |
| 1 nov. 2022 | ₹24,50 | -18,60% | ₹28,60 | ₹28,60 | ₹17,35 | 30,1M |
| 1 oct. 2022 | ₹30,10 | -13,88% | ₹33,25 | ₹35,45 | ₹29,95 | 7,6M |
| 1 sept. 2022 | ₹34,95 | +2,95% | ₹34,70 | ₹40,80 | ₹33,80 | 34,9M |
| 1 ago. 2022 | ₹33,95 | -5,56% | ₹36,00 | ₹38,60 | ₹32,65 | 42,6M |
| 1 jul. 2022 | ₹35,95 | +13,41% | ₹30,15 | ₹42,25 | ₹29,15 | 31,7M |
| 1 jun. 2022 | ₹31,70 | -1,40% | ₹33,75 | ₹37,15 | ₹24,45 | 55,4M |
| 1 may. 2022 | ₹32,15 | -24,35% | ₹42,65 | ₹51,20 | ₹24,15 | 51,6M |
| 1 abr. 2022 | ₹42,50 | +123,33% | ₹18,10 | ₹42,50 | ₹17,20 | 92,7M |
| 1 mar. 2022 | ₹19,03 | +156,47% | ₹7,05 | ₹19,68 | ₹7,05 | 78,7M |
| 1 feb. 2022 | ₹7,42 | +30,18% | ₹5,98 | ₹8,34 | ₹5,98 | 60,5M |
| 1 ene. 2022 | ₹5,70 | -11,90% | ₹6,79 | ₹8,23 | ₹4,78 | 87,2M |
| 1 dic. 2021 | ₹6,47 | +66,75% | ₹4,07 | ₹8,44 | ₹4,05 | 84,8M |
| 1 nov. 2021 | ₹3,88 | +83,02% | ₹2,21 | ₹3,88 | ₹2,06 | 7,0M |
| 1 oct. 2021 | ₹2,12 | +14,59% | ₹1,94 | ₹2,25 | ₹1,76 | 4,4M |
| 1 sept. 2021 | ₹1,85 | -10,63% | ₹2,17 | ₹2,61 | ₹1,69 | 3,4M |
| 1 ago. 2021 | ₹2,07 | -15,51% | ₹2,57 | ₹3,41 | ₹1,71 | 3,0M |
| 1 jul. 2021 | ₹2,45 | +147,47% | ₹1,00 | ₹2,45 | ₹1,00 | 2,0M |
| 1 jun. 2021 | ₹0,99 | +67,80% | ₹0,61 | ₹0,99 | ₹0,61 | 1,7M |
| 1 may. 2021 | ₹0,59 | +90,32% | ₹0,30 | ₹0,59 | ₹0,30 | 1,5M |
| 1 abr. 2021 | ₹0,31 | -36,73% | ₹0,50 | ₹0,50 | ₹0,31 | 522,6K |
| 1 mar. 2021 | ₹0,49 | -18,33% | ₹0,59 | ₹0,59 | ₹0,49 | 346,1K |
| 1 feb. 2021 | ₹0,60 | +15,38% | ₹0,54 | ₹0,73 | ₹0,54 | 1,3M |
| 1 ene. 2021 | ₹0,52 | +92,59% | ₹0,27 | ₹0,52 | ₹0,26 | 5,3M |
| 1 dic. 2020 | ₹0,27 | -18,18% | ₹0,31 | ₹0,33 | ₹0,25 | 345,9K |
| 1 oct. 2020 | ₹0,33 | +22,22% | ₹0,26 | ₹0,37 | ₹0,26 | 94,3K |
| 1 sept. 2020 | ₹0,27 | -6,90% | ₹0,29 | ₹0,30 | ₹0,26 | 53,3K |
| 1 ago. 2020 | ₹0,29 | +3,57% | ₹0,28 | ₹0,30 | ₹0,28 | 58,3K |
| 1 jul. 2020 | ₹0,28 | +21,74% | ₹0,24 | ₹0,31 | ₹0,24 | 137,4K |
| 1 jun. 2020 | ₹0,23 | +21,05% | ₹0,19 | ₹0,23 | ₹0,19 | 106,1K |
| 1 may. 2020 | ₹0,19 | 0,00% | ₹0,19 | ₹0,20 | ₹0,19 | 18,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹5,00 | -36,39% | - | -36,39% | ₹7,60 | ₹8,46 | ₹3,89 | 106,3M |
| 2024 | ₹7,86 | -69,07% | - | -69,07% | ₹25,66 | ₹27,00 | ₹6,79 | 1,1B |
| 2023 | ₹25,41 | -5,01% | - | -5,01% | ₹27,25 | ₹34,30 | ₹19,62 | 739,5M |
| 2022 | ₹26,75 | +313,45% | - | +313,45% | ₹6,79 | ₹51,20 | ₹4,78 | 594,4M |
| 2021 | ₹6,47 | +2.296,30% | - | +2.296,30% | ₹0,27 | ₹8,44 | ₹0,26 | 115,2M |
| 2020 | ₹0,27 | +42,11% | - | +42,11% | ₹0,19 | ₹0,37 | ₹0,19 | 925,5K |
| 2019 | ₹0,19 | -86,90% | - | -86,90% | ₹1,45 | ₹1,55 | ₹0,19 | 1,7M |
| 2018 | ₹1,45 | -45,49% | - | -45,49% | ₹2,66 | ₹2,66 | ₹1,13 | 1,0M |
| 2017 | ₹2,66 | -8,28% | - | -8,28% | ₹2,90 | ₹3,00 | ₹2,66 | 41,9K |
| 2016 | ₹2,90 | -1,69% | - | -1,69% | ₹2,95 | ₹3,12 | ₹2,80 | 53,6K |
| 2015 | ₹2,95 | -93,98% | - | -93,98% | ₹48,95 | ₹51,00 | ₹1,70 | 52,9M |
| 2014 | ₹49,00 | -3,98% | - | -3,98% | ₹51,00 | ₹64,95 | ₹42,00 | 64,9M |
| 2013 | ₹51,03 | +131,95% | - | +131,95% | ₹21,20 | ₹51,03 | ₹19,02 | 163,8M |
| 2012 | ₹22,00 | +37,67% | - | +37,67% | ₹15,98 | ₹23,70 | ₹9,20 | 790,0K |
| 2011 | ₹15,98 | -22,80% | - | -22,80% | ₹21,72 | ₹24,00 | ₹9,52 | 648,3K |
| 2010 | ₹20,70 | +47,65% | - | +47,65% | ₹14,02 | ₹54,90 | ₹11,70 | 962,9K |
| 2009 | ₹14,02 | -13,88% | - | -13,88% | ₹16,28 | ₹16,98 | ₹10,92 | 155,3K |
| 2008 | ₹16,28 | -51,83% | - | -51,83% | ₹34,00 | ₹44,90 | ₹15,58 | 478,2K |
| 2007 | ₹33,80 | -13,86% | - | -13,86% | ₹39,24 | ₹39,24 | ₹14,00 | 96,4K |
| 2006 | ₹39,24 | +3,54% | - | +3,54% | ₹37,90 | ₹94,60 | ₹18,20 | 11,2K |
| 2005 | ₹37,90 | +32,98% | - | +32,98% | ₹28,50 | ₹57,90 | ₹28,50 | 21,1K |
| 2004 | ₹28,50 | 0,00% | - | 0,00% | ₹86,50 | ₹86,50 | ₹17,30 | 28,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cressanda Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cressanda Solutions Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en Cressanda Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Cressanda Solutions stock price in Jul 2016 was ₹2,90, A ₹1.000,00 lump sum investment in Cressanda Solutions made 8 years ago would be worth approximately ₹1.724,14 today, representing a solid return of 72,41 %. This translates to an annualized return (CAGR) of 6,30 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.724,14
Rendimiento Anual (TCAC)
6,30 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cressanda Solutions (CRESSAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Cressanda Solutions ha entregado un rendimiento total de -59,8%.
- Máximo de 52 semanas alcanzó 15,46 INR el N/A.
- Mínimo de 52 semanas tocó 3,89 INR el N/A.
- Precio Actual cotizando a 5,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cressanda Solutions (CRESSAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cressanda Solutions (cressan) habría crecido a aproximadamente 263 158,00 INR al July 19, 2026, representando un rendimiento total de 2 531,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 92,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cressanda Solutions con el sector Technology?
Cressanda Solutions (cressan) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cressanda Solutions habría crecido a 9 804,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cressanda Solutions?
Cressanda Solutions (cressan) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 531,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cressanda Solutions ha logrado históricamente?
Cressanda Solutions (cressan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+2 531,6%)
Rendimientos negativos: 12 months (-59,8%), 3 years (-82,9%), 10 years (-2,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.