Crestchem (CRSTCHM) | Historial de Precios y Rendimientos | 2000 - 2026
Crestchem Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Crestchem
Datos de Precios Históricos de Crestchem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹134,75 | -2,25% | ₹133,15 | ₹144,95 | ₹130,00 | 4,7K |
| 2 jun. 2026 | ₹137,85 | +1,36% | ₹140,55 | ₹150,00 | ₹135,00 | 10,2K |
| 1 jun. 2026 | ₹136,00 | +9,68% | ₹134,50 | ₹140,00 | ₹128,00 | 16,6K |
| 29 may. 2026 | ₹124,00 | +1,97% | ₹124,00 | ₹124,00 | ₹118,00 | 422 |
| 27 may. 2026 | ₹121,60 | -2,72% | ₹124,40 | ₹124,40 | ₹121,00 | 825 |
| 26 may. 2026 | ₹125,00 | -0,48% | ₹131,95 | ₹131,95 | ₹125,00 | 828 |
| 25 may. 2026 | ₹125,60 | +0,08% | ₹139,40 | ₹139,40 | ₹125,10 | 1,9K |
| 22 may. 2026 | ₹125,50 | -3,46% | ₹143,00 | ₹143,00 | ₹125,00 | 750 |
| 21 may. 2026 | ₹130,00 | 0,00% | ₹133,00 | ₹133,00 | ₹126,50 | 365 |
| 20 may. 2026 | ₹130,00 | -0,65% | ₹130,80 | ₹134,00 | ₹125,90 | 917 |
| 19 may. 2026 | ₹130,85 | +0,58% | ₹130,05 | ₹136,50 | ₹130,05 | 3,2K |
| 18 may. 2026 | ₹130,10 | -3,49% | ₹134,80 | ₹143,00 | ₹130,00 | 9,1K |
| 15 may. 2026 | ₹134,80 | +3,97% | ₹144,80 | ₹146,80 | ₹126,00 | 5,0K |
| 14 may. 2026 | ₹129,65 | +13,13% | ₹116,00 | ₹133,00 | ₹114,00 | 3,1K |
| 13 may. 2026 | ₹114,60 | -2,68% | ₹118,50 | ₹133,90 | ₹106,60 | 1,3K |
| 12 may. 2026 | ₹117,75 | -7,54% | ₹134,00 | ₹134,00 | ₹116,10 | 2,0K |
| 11 may. 2026 | ₹127,35 | +2,78% | ₹118,00 | ₹131,95 | ₹118,00 | 1,7K |
| 8 may. 2026 | ₹123,90 | -2,67% | ₹126,95 | ₹126,95 | ₹121,00 | 588 |
| 7 may. 2026 | ₹127,30 | +3,58% | ₹128,95 | ₹128,95 | ₹122,50 | 5,4K |
| 6 may. 2026 | ₹122,90 | +3,10% | ₹129,90 | ₹129,90 | ₹122,00 | 3,8K |
| 5 may. 2026 | ₹119,20 | -3,72% | ₹119,00 | ₹123,75 | ₹119,00 | 2,2K |
| 4 may. 2026 | ₹123,80 | +5,52% | ₹119,50 | ₹125,00 | ₹110,35 | 6,6K |
| 30 abr. 2026 | ₹117,32 | -1,79% | ₹131,00 | ₹143,35 | ₹110,20 | 59,7K |
| 29 abr. 2026 | ₹119,46 | +11,70% | ₹107,90 | ₹125,00 | ₹107,90 | 5,8K |
| 28 abr. 2026 | ₹106,95 | +6,89% | ₹100,06 | ₹108,00 | ₹98,00 | 4,0K |
| 27 abr. 2026 | ₹100,06 | +4,26% | ₹100,00 | ₹104,73 | ₹98,00 | 1,9K |
| 24 abr. 2026 | ₹95,97 | +0,61% | ₹95,00 | ₹96,25 | ₹92,00 | 446 |
| 23 abr. 2026 | ₹95,39 | -3,58% | ₹98,89 | ₹98,89 | ₹94,51 | 947 |
| 22 abr. 2026 | ₹98,93 | +3,07% | ₹98,95 | ₹98,95 | ₹96,00 | 3,8K |
| 21 abr. 2026 | ₹95,98 | +4,21% | ₹94,10 | ₹97,10 | ₹94,10 | 2,1K |
| 20 abr. 2026 | ₹92,10 | -3,56% | ₹97,00 | ₹97,00 | ₹91,50 | 1,8K |
| 17 abr. 2026 | ₹95,50 | +0,63% | ₹94,89 | ₹96,95 | ₹93,00 | 1,6K |
| 16 abr. 2026 | ₹94,90 | +2,93% | ₹95,95 | ₹95,95 | ₹93,00 | 955 |
| 15 abr. 2026 | ₹92,20 | +3,77% | ₹97,95 | ₹97,95 | ₹88,00 | 2,3K |
| 13 abr. 2026 | ₹88,85 | -0,43% | ₹99,95 | ₹99,95 | ₹85,25 | 1,0K |
| 10 abr. 2026 | ₹89,23 | -0,83% | ₹89,95 | ₹93,90 | ₹85,00 | 1,4K |
| 9 abr. 2026 | ₹89,98 | -3,04% | ₹95,60 | ₹95,60 | ₹88,10 | 2,6K |
| 8 abr. 2026 | ₹92,80 | +11,30% | ₹98,95 | ₹98,95 | ₹89,20 | 2,9K |
| 7 abr. 2026 | ₹83,38 | -0,74% | ₹84,01 | ₹88,75 | ₹82,01 | 1,1K |
| 6 abr. 2026 | ₹84,00 | +3,45% | ₹81,00 | ₹85,00 | ₹81,00 | 1,6K |
| 2 abr. 2026 | ₹81,20 | -4,12% | ₹86,38 | ₹86,38 | ₹80,00 | 1,4K |
| 1 abr. 2026 | ₹84,69 | +8,90% | ₹86,00 | ₹86,00 | ₹81,00 | 562 |
| 30 mar. 2026 | ₹77,77 | -6,91% | ₹86,99 | ₹86,99 | ₹75,00 | 3,5K |
| 27 mar. 2026 | ₹83,54 | -7,22% | ₹88,01 | ₹89,99 | ₹80,00 | 3,8K |
| 25 mar. 2026 | ₹90,04 | +0,56% | ₹92,54 | ₹92,54 | ₹90,00 | 2,4K |
| 24 mar. 2026 | ₹89,54 | -0,12% | ₹89,50 | ₹89,94 | ₹87,20 | 1,5K |
| 23 mar. 2026 | ₹89,65 | -1,31% | ₹93,00 | ₹93,00 | ₹87,10 | 423 |
| 20 mar. 2026 | ₹90,84 | +4,13% | ₹88,00 | ₹91,95 | ₹88,00 | 143 |
| 19 mar. 2026 | ₹87,24 | +0,39% | ₹87,76 | ₹92,00 | ₹86,90 | 1,4K |
| 18 mar. 2026 | ₹86,90 | -0,10% | ₹83,00 | ₹88,19 | ₹83,00 | 4,0K |
| 17 mar. 2026 | ₹86,99 | +2,63% | ₹89,89 | ₹89,89 | ₹84,50 | 829 |
| 16 mar. 2026 | ₹84,76 | -3,46% | ₹94,99 | ₹94,99 | ₹80,55 | 654 |
| 13 mar. 2026 | ₹87,80 | +4,44% | ₹93,26 | ₹93,26 | ₹83,00 | 838 |
| 12 mar. 2026 | ₹84,07 | -2,43% | ₹86,59 | ₹86,59 | ₹81,05 | 2,2K |
| 11 mar. 2026 | ₹86,16 | -4,90% | ₹95,00 | ₹95,00 | ₹83,55 | 1,5K |
| 10 mar. 2026 | ₹90,60 | -3,41% | ₹93,80 | ₹95,00 | ₹90,60 | 787 |
| 9 mar. 2026 | ₹93,80 | +5,07% | ₹95,00 | ₹95,00 | ₹90,00 | 2,5K |
| 6 mar. 2026 | ₹89,27 | -4,01% | ₹92,90 | ₹92,90 | ₹89,00 | 589 |
| 5 mar. 2026 | ₹93,00 | +4,25% | ₹88,10 | ₹93,00 | ₹88,05 | 342 |
| 4 mar. 2026 | ₹89,21 | -2,57% | ₹91,11 | ₹91,99 | ₹89,00 | 445 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹124,00 | -1,20% | ₹139,40 | ₹139,40 | ₹118,00 | 4,0K |
| 18 may. 2026 | ₹125,50 | -6,90% | ₹134,80 | ₹143,00 | ₹125,00 | 14,2K |
| 11 may. 2026 | ₹134,80 | +8,80% | ₹118,00 | ₹146,80 | ₹106,60 | 13,1K |
| 4 may. 2026 | ₹123,90 | +5,61% | ₹119,50 | ₹129,90 | ₹110,35 | 18,6K |
| 27 abr. 2026 | ₹117,32 | +22,25% | ₹100,00 | ₹143,35 | ₹98,00 | 71,4K |
| 20 abr. 2026 | ₹95,97 | +0,49% | ₹97,00 | ₹98,95 | ₹91,50 | 9,1K |
| 13 abr. 2026 | ₹95,50 | +7,03% | ₹99,95 | ₹99,95 | ₹85,25 | 5,9K |
| 6 abr. 2026 | ₹89,23 | +9,89% | ₹81,00 | ₹98,95 | ₹81,00 | 9,6K |
| 30 mar. 2026 | ₹81,20 | -2,80% | ₹86,99 | ₹86,99 | ₹75,00 | 5,4K |
| 23 mar. 2026 | ₹83,54 | -8,04% | ₹93,00 | ₹93,00 | ₹80,00 | 8,0K |
| 16 mar. 2026 | ₹90,84 | +3,46% | ₹94,99 | ₹94,99 | ₹80,55 | 7,0K |
| 9 mar. 2026 | ₹87,80 | -1,65% | ₹95,00 | ₹95,00 | ₹81,05 | 7,8K |
| 2 mar. 2026 | ₹89,27 | -3,54% | ₹91,98 | ₹93,00 | ₹87,50 | 2,4K |
| 23 feb. 2026 | ₹92,55 | +1,30% | ₹98,99 | ₹98,99 | ₹90,00 | 3,7K |
| 16 feb. 2026 | ₹91,36 | -3,65% | ₹102,80 | ₹102,80 | ₹88,15 | 9,5K |
| 9 feb. 2026 | ₹94,82 | -0,66% | ₹96,90 | ₹103,40 | ₹89,10 | 6,0K |
| 2 feb. 2026 | ₹95,45 | +12,18% | ₹92,00 | ₹105,90 | ₹73,01 | 9,5K |
| 26 ene. 2026 | ₹85,09 | -2,20% | ₹92,00 | ₹104,90 | ₹85,00 | 5,4K |
| 19 ene. 2026 | ₹87,00 | -10,17% | ₹104,90 | ₹104,90 | ₹84,10 | 11,9K |
| 12 ene. 2026 | ₹96,85 | -10,16% | ₹108,05 | ₹110,00 | ₹93,35 | 9,8K |
| 5 ene. 2026 | ₹107,80 | -5,44% | ₹114,00 | ₹120,00 | ₹106,50 | 6,5K |
| 29 dic. 2025 | ₹114,00 | -2,36% | ₹116,75 | ₹118,95 | ₹110,00 | 5,7K |
| 22 dic. 2025 | ₹116,75 | -1,02% | ₹119,40 | ₹125,40 | ₹114,55 | 4,8K |
| 15 dic. 2025 | ₹117,95 | +0,25% | ₹115,40 | ₹123,45 | ₹114,00 | 5,0K |
| 8 dic. 2025 | ₹117,65 | -3,21% | ₹127,50 | ₹127,50 | ₹110,00 | 5,3K |
| 1 dic. 2025 | ₹121,55 | -0,37% | ₹122,30 | ₹122,30 | ₹110,90 | 5,7K |
| 24 nov. 2025 | ₹122,00 | -0,77% | ₹122,90 | ₹127,85 | ₹113,05 | 8,1K |
| 17 nov. 2025 | ₹122,95 | +2,80% | ₹120,00 | ₹129,50 | ₹108,80 | 12,4K |
| 10 nov. 2025 | ₹119,60 | -4,28% | ₹120,05 | ₹127,95 | ₹118,50 | 5,0K |
| 3 nov. 2025 | ₹124,95 | +1,75% | ₹140,00 | ₹140,00 | ₹121,00 | 4,6K |
| 27 oct. 2025 | ₹122,80 | -5,25% | ₹115,00 | ₹127,95 | ₹115,00 | 6,5K |
| 20 oct. 2025 | ₹129,60 | +1,25% | ₹130,75 | ₹130,75 | ₹118,00 | 4,7K |
| 13 oct. 2025 | ₹128,00 | -0,08% | ₹135,85 | ₹135,85 | ₹122,75 | 5,3K |
| 6 oct. 2025 | ₹128,10 | -6,05% | ₹137,00 | ₹139,45 | ₹122,00 | 6,1K |
| 29 sept. 2025 | ₹136,35 | +1,60% | ₹139,70 | ₹139,70 | ₹129,00 | 7,0K |
| 22 sept. 2025 | ₹134,20 | +1,55% | ₹127,95 | ₹145,00 | ₹127,95 | 15,2K |
| 15 sept. 2025 | ₹132,15 | -0,41% | ₹132,95 | ₹143,95 | ₹128,40 | 18,1K |
| 8 sept. 2025 | ₹132,70 | +11,51% | ₹117,80 | ₹138,85 | ₹116,65 | 16,3K |
| 1 sept. 2025 | ₹119,00 | -0,58% | ₹122,00 | ₹127,20 | ₹116,00 | 13,7K |
| 25 ago. 2025 | ₹119,70 | -3,39% | ₹124,90 | ₹127,90 | ₹118,00 | 6,8K |
| 18 ago. 2025 | ₹123,90 | -0,68% | ₹127,00 | ₹135,00 | ₹114,00 | 25,7K |
| 11 ago. 2025 | ₹124,75 | -17,11% | ₹150,50 | ₹161,80 | ₹123,20 | 13,2K |
| 4 ago. 2025 | ₹150,50 | -7,04% | ₹169,95 | ₹170,00 | ₹147,00 | 5,1K |
| 28 jul. 2025 | ₹161,90 | +1,54% | ₹157,85 | ₹175,00 | ₹155,00 | 6,2K |
| 21 jul. 2025 | ₹159,45 | -8,20% | ₹178,90 | ₹178,90 | ₹158,00 | 6,1K |
| 14 jul. 2025 | ₹173,70 | +2,87% | ₹171,00 | ₹177,00 | ₹165,00 | 9,9K |
| 7 jul. 2025 | ₹168,85 | +0,48% | ₹163,00 | ₹176,90 | ₹163,00 | 7,0K |
| 30 jun. 2025 | ₹168,05 | +0,09% | ₹176,00 | ₹181,55 | ₹164,10 | 10,8K |
| 23 jun. 2025 | ₹167,90 | -2,61% | ₹170,00 | ₹178,00 | ₹165,00 | 8,2K |
| 16 jun. 2025 | ₹172,40 | -6,96% | ₹193,00 | ₹193,00 | ₹166,00 | 8,1K |
| 9 jun. 2025 | ₹185,30 | +10,43% | ₹167,60 | ₹192,00 | ₹162,00 | 20,5K |
| 2 jun. 2025 | ₹167,80 | -9,71% | ₹187,90 | ₹187,90 | ₹156,00 | 14,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹124,00 | +5,69% | ₹119,50 | ₹146,80 | ₹106,60 | 49,9K |
| 1 abr. 2026 | ₹117,32 | +50,86% | ₹86,00 | ₹143,35 | ₹80,00 | 97,9K |
| 1 mar. 2026 | ₹77,77 | -15,97% | ₹91,98 | ₹95,00 | ₹75,00 | 28,7K |
| 1 feb. 2026 | ₹92,55 | +3,64% | ₹89,35 | ₹105,90 | ₹73,01 | 29,1K |
| 1 ene. 2026 | ₹89,30 | -20,59% | ₹112,50 | ₹120,00 | ₹84,10 | 33,7K |
| 1 dic. 2025 | ₹112,45 | -7,83% | ₹122,30 | ₹127,50 | ₹110,00 | 25,8K |
| 1 nov. 2025 | ₹122,00 | -0,65% | ₹140,00 | ₹140,00 | ₹108,80 | 30,1K |
| 1 oct. 2025 | ₹122,80 | -6,62% | ₹133,00 | ₹139,45 | ₹115,00 | 25,1K |
| 1 sept. 2025 | ₹131,50 | +9,86% | ₹122,00 | ₹145,00 | ₹116,00 | 67,8K |
| 1 ago. 2025 | ₹119,70 | -29,57% | ₹175,00 | ₹175,00 | ₹114,00 | 51,6K |
| 1 jul. 2025 | ₹169,95 | -1,73% | ₹178,90 | ₹181,55 | ₹155,00 | 35,2K |
| 1 jun. 2025 | ₹172,95 | -6,94% | ₹187,90 | ₹193,00 | ₹156,00 | 54,6K |
| 1 may. 2025 | ₹185,85 | -6,89% | ₹199,60 | ₹212,95 | ₹178,95 | 22,8K |
| 1 abr. 2025 | ₹199,60 | -3,39% | ₹202,50 | ₹230,00 | ₹180,45 | 15,8K |
| 1 mar. 2025 | ₹206,60 | +15,94% | ₹187,10 | ₹257,75 | ₹177,75 | 25,7K |
| 1 feb. 2025 | ₹178,20 | -30,58% | ₹266,00 | ₹329,00 | ₹146,30 | 49,9K |
| 1 ene. 2025 | ₹256,70 | -8,34% | ₹294,05 | ₹324,15 | ₹238,75 | 50,1K |
| 1 dic. 2024 | ₹280,05 | +2.562,07% | ₹266,75 | ₹280,05 | ₹258,40 | 5,0K |
| 1 nov. 2024 | ₹275,90 | +30,70% | ₹221,60 | ₹297,55 | ₹210,60 | 63,4K |
| 1 oct. 2024 | ₹211,10 | -34,64% | ₹339,15 | ₹350,00 | ₹200,95 | 103,5K |
| 1 sept. 2024 | ₹323,00 | +101,88% | ₹168,00 | ₹323,00 | ₹158,65 | 91,5K |
| 1 ago. 2024 | ₹160,00 | +7,27% | ₹152,10 | ₹177,30 | ₹152,10 | 31,9K |
| 1 jul. 2024 | ₹149,15 | +18,84% | ₹123,00 | ₹164,50 | ₹119,70 | 47,4K |
| 1 jun. 2024 | ₹125,50 | -7,11% | ₹141,85 | ₹141,85 | ₹125,50 | 38,1K |
| 1 may. 2024 | ₹135,10 | +16,47% | ₹115,00 | ₹135,50 | ₹110,00 | 75,0K |
| 1 abr. 2024 | ₹116,00 | +1,71% | ₹108,60 | ₹130,65 | ₹107,25 | 58,9K |
| 1 mar. 2024 | ₹114,05 | -19,87% | ₹136,00 | ₹144,85 | ₹109,20 | 61,6K |
| 1 feb. 2024 | ₹142,34 | +89,66% | ₹75,10 | ₹144,76 | ₹70,00 | 134,3K |
| 1 ene. 2024 | ₹75,05 | -9,03% | ₹86,39 | ₹87,90 | ₹74,20 | 36,6K |
| 1 dic. 2023 | ₹82,50 | +2,31% | ₹84,67 | ₹89,20 | ₹74,35 | 45,4K |
| 1 nov. 2023 | ₹80,64 | +20,16% | ₹69,99 | ₹97,95 | ₹61,40 | 62,9K |
| 1 oct. 2023 | ₹67,11 | -2,03% | ₹68,50 | ₹70,10 | ₹62,20 | 38,9K |
| 1 sept. 2023 | ₹68,50 | +14,22% | ₹62,96 | ₹70,15 | ₹59,90 | 54,5K |
| 1 ago. 2023 | ₹59,97 | -3,91% | ₹65,35 | ₹67,16 | ₹58,40 | 36,0K |
| 1 jul. 2023 | ₹62,41 | -4,92% | ₹64,00 | ₹69,93 | ₹58,95 | 17,8K |
| 1 jun. 2023 | ₹65,64 | -21,72% | ₹88,00 | ₹97,06 | ₹62,35 | 40,6K |
| 1 may. 2023 | ₹83,85 | -23,91% | ₹110,00 | ₹113,95 | ₹62,55 | 33,4K |
| 1 abr. 2023 | ₹110,20 | -10,00% | ₹128,55 | ₹134,95 | ₹91,25 | 41,1K |
| 1 mar. 2023 | ₹122,44 | +79,79% | ₹67,80 | ₹129,20 | ₹65,40 | 67,3K |
| 1 feb. 2023 | ₹68,10 | +13,12% | ₹63,20 | ₹89,90 | ₹59,05 | 26,7K |
| 1 ene. 2023 | ₹60,20 | +1,18% | ₹62,45 | ₹68,20 | ₹57,50 | 23,2K |
| 1 dic. 2022 | ₹59,50 | -5,78% | ₹65,90 | ₹68,85 | ₹54,60 | 28,8K |
| 1 nov. 2022 | ₹63,15 | -10,74% | ₹71,10 | ₹76,30 | ₹61,70 | 33,1K |
| 1 oct. 2022 | ₹70,75 | +34,76% | ₹54,70 | ₹93,85 | ₹50,10 | 66,0K |
| 1 sept. 2022 | ₹52,50 | +28,83% | ₹40,75 | ₹54,00 | ₹39,30 | 52,8K |
| 1 ago. 2022 | ₹40,75 | +1,12% | ₹40,30 | ₹46,55 | ₹37,00 | 30,4K |
| 1 jul. 2022 | ₹40,30 | -15,51% | ₹47,70 | ₹49,20 | ₹38,50 | 11,1K |
| 1 jun. 2022 | ₹47,70 | +6,00% | ₹43,00 | ₹48,50 | ₹40,80 | 7,1K |
| 1 may. 2022 | ₹45,00 | +7,14% | ₹42,00 | ₹49,10 | ₹37,95 | 9,8K |
| 1 abr. 2022 | ₹42,00 | +2,44% | ₹40,10 | ₹55,00 | ₹40,10 | 18,7K |
| 1 mar. 2022 | ₹41,00 | +10,81% | ₹38,85 | ₹45,35 | ₹36,35 | 19,6K |
| 1 feb. 2022 | ₹37,00 | -11,90% | ₹43,95 | ₹44,95 | ₹37,00 | 14,5K |
| 1 ene. 2022 | ₹42,00 | -4,22% | ₹44,75 | ₹47,30 | ₹40,00 | 15,7K |
| 1 dic. 2021 | ₹43,85 | +21,13% | ₹36,20 | ₹46,35 | ₹33,00 | 16,7K |
| 1 nov. 2021 | ₹36,20 | -2,82% | ₹36,10 | ₹47,50 | ₹32,00 | 13,1K |
| 1 oct. 2021 | ₹37,25 | -28,50% | ₹52,10 | ₹52,95 | ₹33,85 | 21,7K |
| 1 sept. 2021 | ₹52,10 | +6,33% | ₹49,00 | ₹58,00 | ₹46,00 | 24,0K |
| 1 ago. 2021 | ₹49,00 | -25,76% | ₹69,20 | ₹75,85 | ₹46,55 | 32,1K |
| 1 jul. 2021 | ₹66,00 | +32,66% | ₹52,15 | ₹69,45 | ₹44,95 | 50,3K |
| 1 jun. 2021 | ₹49,75 | +36,86% | ₹38,15 | ₹49,85 | ₹33,20 | 31,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹124,00 | +10,27% | - | +10,27% | ₹112,50 | ₹146,80 | ₹73,01 | 239,4K |
| 2025 | ₹112,45 | -59,85% | ₹1,00 | -59,51% | ₹294,05 | ₹329,00 | ₹108,80 | 454,6K |
| 2024 | ₹280,05 | +239,45% | ₹0,50 | +240,03% | ₹86,39 | ₹350,00 | ₹70,00 | 747,3K |
| 2023 | ₹82,50 | +38,66% | - | +38,66% | ₹62,45 | ₹134,95 | ₹57,50 | 487,7K |
| 2022 | ₹59,50 | +35,69% | - | +35,69% | ₹44,75 | ₹93,85 | ₹36,35 | 307,5K |
| 2021 | ₹43,85 | -13,68% | - | -13,68% | ₹50,80 | ₹75,85 | ₹23,80 | 297,5K |
| 2020 | ₹50,80 | +323,33% | - | +323,33% | ₹12,00 | ₹74,75 | ₹10,47 | 128,4K |
| 2019 | ₹12,00 | +4,35% | - | +4,35% | ₹11,50 | ₹15,60 | ₹11,50 | 21,8K |
| 2018 | ₹11,50 | -19,92% | - | -19,92% | ₹14,36 | ₹14,70 | ₹11,50 | 18,6K |
| 2017 | ₹14,36 | +14,97% | - | +14,97% | ₹12,49 | ₹14,49 | ₹11,40 | 20,1K |
| 2016 | ₹12,49 | +26,80% | - | +26,80% | ₹9,36 | ₹12,49 | ₹9,03 | 11,1K |
| 2015 | ₹9,85 | -21,20% | - | -21,20% | ₹12,50 | ₹14,10 | ₹8,90 | 23,0K |
| 2014 | ₹12,50 | +4,60% | - | +4,60% | ₹11,95 | ₹13,33 | ₹11,95 | 4,3K |
| 2013 | ₹11,95 | +41,42% | - | +41,42% | ₹8,87 | ₹12,00 | ₹8,80 | 9,8K |
| 2012 | ₹8,45 | -71,11% | - | -71,11% | ₹29,25 | ₹29,25 | ₹8,45 | 300 |
| 2011 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2010 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2009 | ₹29,25 | 0,00% | - | 0,00% | ₹29,25 | ₹29,25 | ₹29,25 | N/A |
| 2008 | ₹29,25 | +41.685,71% | - | +41.685,71% | ₹1,95 | ₹2.386,00 | N/A | 2,0M |
| 2007 | ₹0,07 | -99,28% | - | -99,28% | ₹38,93 | ₹100.000,00 | N/A | 19,3M |
| 2006 | ₹9,70 | +397,44% | - | +397,44% | ₹1,95 | ₹24,00 | ₹1,95 | 100 |
| 2005 | ₹1,95 | 0,00% | - | 0,00% | ₹1,95 | ₹1,95 | ₹1,95 | N/A |
| 2004 | ₹1,95 | -91,33% | - | -91,33% | ₹1,95 | ₹1,95 | ₹1,95 | N/A |
| 2003 | ₹22,50 | -79,55% | - | -79,55% | ₹110,00 | ₹110,00 | ₹0,27 | 4,2K |
| 2002 | ₹110,00 | +6.775,00% | - | +6.775,00% | ₹1,60 | ₹110,00 | ₹1,60 | N/A |
| 2001 | ₹1,60 | -47,54% | - | -47,54% | ₹3,05 | ₹54,55 | ₹1,60 | N/A |
| 2000 | ₹3,05 | 0,00% | - | 0,00% | ₹3,31 | ₹3,31 | ₹3,05 | 25 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Crestchem Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Crestchem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crestchem
CRSTCHM
|
287,91M Small-cap | 10,28 % | 11,35 % | 50,56 % | 15,02 % | 22,48 % | -26,10 % | -26,10 % | -26,10 % | -26,10 % | -26,10 % | -26,10 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Crestchem
Análisis de Rendimiento de Inversión a Largo Plazo
Crestchem stock price in Jun 2025 was ₹167,80, A ₹1.000,00 lump sum investment in Crestchem made 1 years ago would be worth approximately ₹809,00 today, representing a negative return of -19,10 %. During this period, Crestchem paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año (Jun 2025 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹809,00
Rendimiento Anual (TCAC)
-19,06 %
Dividendos Totales
₹5,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crestchem (CRSTCHM) durante los últimos 12 meses?
Durante los últimos 12 meses, Crestchem ha entregado un rendimiento total de -26,1%.
- Máximo de 52 semanas alcanzó 193,00 INR el N/A.
- Mínimo de 52 semanas tocó 73,01 INR el N/A.
- Precio Actual cotizando a 134,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Crestchem (CRSTCHM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Crestchem (crstchm) habría crecido a aproximadamente 7 390,00 INR al June 4, 2026, representando un rendimiento total de -26,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crestchem con el sector Basic Materials?
Crestchem (crstchm) ha entregado un rendimiento anualizado de -3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Crestchem habría crecido a 7 390,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crestchem?
Crestchem (crstchm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -26,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crestchem ha logrado históricamente?
Crestchem (crstchm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-26,1%), 3 years (-26,1%), 5 years (-26,1%), 10 years (-26,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.