CWD (CWD) | Historial de Precios y Rendimientos | 2021 - 2026
CWD Ltd. Small-cap Technology
Gráfico de Precios Históricos de CWD
Datos de Precios Históricos de CWD
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹307,05 | -0,20% | ₹313,00 | ₹314,00 | ₹301,00 | 24,0K |
| 3 jun. 2026 | ₹307,65 | -2,12% | ₹328,00 | ₹328,00 | ₹301,60 | 22,5K |
| 2 jun. 2026 | ₹314,30 | +4,99% | ₹299,35 | ₹314,30 | ₹299,00 | 48,5K |
| 1 jun. 2026 | ₹299,35 | +5,00% | ₹298,90 | ₹299,35 | ₹290,00 | 141,0K |
| 29 may. 2026 | ₹285,10 | +0,42% | ₹285,00 | ₹290,00 | ₹273,75 | 41,0K |
| 27 may. 2026 | ₹283,90 | -1,76% | ₹293,90 | ₹300,85 | ₹280,00 | 28,5K |
| 26 may. 2026 | ₹289,00 | +2,37% | ₹282,40 | ₹289,00 | ₹280,00 | 6,5K |
| 25 may. 2026 | ₹282,30 | -1,96% | ₹287,70 | ₹290,00 | ₹280,05 | 3,5K |
| 22 may. 2026 | ₹287,95 | +2,84% | ₹270,10 | ₹287,95 | ₹270,10 | 6,0K |
| 21 may. 2026 | ₹280,00 | +3,70% | ₹279,95 | ₹284,20 | ₹279,00 | 5,5K |
| 20 may. 2026 | ₹270,00 | -2,35% | ₹267,00 | ₹275,00 | ₹267,00 | 4,5K |
| 19 may. 2026 | ₹276,50 | +3,04% | ₹275,00 | ₹276,50 | ₹275,00 | 1,5K |
| 18 may. 2026 | ₹268,35 | +1,05% | ₹265,55 | ₹268,35 | ₹265,55 | 7,0K |
| 15 may. 2026 | ₹265,55 | -0,06% | ₹265,70 | ₹273,50 | ₹256,55 | 5,5K |
| 14 may. 2026 | ₹265,70 | -4,73% | ₹279,00 | ₹279,00 | ₹265,00 | 88,5K |
| 13 may. 2026 | ₹278,90 | -3,81% | ₹280,10 | ₹280,10 | ₹275,50 | 59,0K |
| 12 may. 2026 | ₹289,95 | -3,20% | ₹291,00 | ₹291,00 | ₹287,10 | 36,5K |
| 11 may. 2026 | ₹299,55 | -1,67% | ₹301,05 | ₹312,95 | ₹291,00 | 101,0K |
| 8 may. 2026 | ₹304,65 | -0,11% | ₹304,90 | ₹308,00 | ₹300,00 | 46,5K |
| 7 may. 2026 | ₹305,00 | +1,08% | ₹310,50 | ₹310,50 | ₹295,50 | 18,0K |
| 6 may. 2026 | ₹301,75 | +1,91% | ₹303,90 | ₹310,00 | ₹298,00 | 14,5K |
| 5 may. 2026 | ₹296,10 | +3,66% | ₹281,20 | ₹296,60 | ₹281,20 | 10,0K |
| 4 may. 2026 | ₹285,65 | -3,17% | ₹292,00 | ₹292,00 | ₹280,25 | 19,5K |
| 30 abr. 2026 | ₹295,00 | +0,92% | ₹292,30 | ₹295,20 | ₹290,05 | 4,5K |
| 29 abr. 2026 | ₹292,30 | -1,91% | ₹311,25 | ₹311,25 | ₹292,00 | 19,0K |
| 28 abr. 2026 | ₹298,00 | -3,53% | ₹308,90 | ₹308,90 | ₹293,50 | 17,5K |
| 27 abr. 2026 | ₹308,90 | +3,57% | ₹310,00 | ₹310,00 | ₹300,00 | 5,0K |
| 24 abr. 2026 | ₹298,25 | -4,99% | ₹302,00 | ₹302,05 | ₹298,25 | 17,0K |
| 23 abr. 2026 | ₹313,90 | +1,26% | ₹315,50 | ₹315,50 | ₹300,00 | 8,0K |
| 22 abr. 2026 | ₹310,00 | -1,27% | ₹299,65 | ₹310,00 | ₹299,60 | 5,0K |
| 21 abr. 2026 | ₹314,00 | +0,64% | ₹314,90 | ₹316,10 | ₹314,00 | 13,5K |
| 20 abr. 2026 | ₹312,00 | -0,86% | ₹329,00 | ₹329,00 | ₹308,00 | 9,0K |
| 17 abr. 2026 | ₹314,70 | +2,51% | ₹307,00 | ₹317,20 | ₹307,00 | 11,5K |
| 16 abr. 2026 | ₹307,00 | +4,17% | ₹285,05 | ₹309,40 | ₹285,05 | 35,5K |
| 15 abr. 2026 | ₹294,70 | +3,15% | ₹299,00 | ₹299,00 | ₹285,00 | 8,5K |
| 13 abr. 2026 | ₹285,70 | +4,38% | ₹280,35 | ₹287,35 | ₹279,00 | 49,0K |
| 10 abr. 2026 | ₹273,70 | +0,98% | ₹271,05 | ₹280,00 | ₹271,05 | 6,5K |
| 9 abr. 2026 | ₹271,05 | -0,84% | ₹284,00 | ₹284,00 | ₹271,05 | 5,0K |
| 8 abr. 2026 | ₹273,35 | +4,99% | ₹270,80 | ₹273,35 | ₹270,00 | 11,5K |
| 7 abr. 2026 | ₹260,35 | -2,93% | ₹259,05 | ₹276,95 | ₹254,80 | 34,5K |
| 6 abr. 2026 | ₹268,20 | -4,99% | ₹283,00 | ₹289,95 | ₹268,20 | 17,5K |
| 2 abr. 2026 | ₹282,30 | +4,63% | ₹269,80 | ₹282,30 | ₹267,95 | 26,5K |
| 1 abr. 2026 | ₹269,80 | -5,00% | ₹280,10 | ₹287,00 | ₹269,80 | 30,0K |
| 30 mar. 2026 | ₹284,00 | -1,65% | ₹275,00 | ₹290,00 | ₹274,35 | 31,5K |
| 27 mar. 2026 | ₹288,75 | +5,00% | ₹275,00 | ₹288,75 | ₹267,00 | 13,5K |
| 25 mar. 2026 | ₹275,00 | +2,04% | ₹275,00 | ₹282,95 | ₹275,00 | 16,0K |
| 24 mar. 2026 | ₹269,50 | +1,64% | ₹278,00 | ₹278,00 | ₹268,00 | 39,0K |
| 23 mar. 2026 | ₹265,15 | -3,35% | ₹275,00 | ₹275,00 | ₹260,65 | 33,5K |
| 20 mar. 2026 | ₹274,35 | -0,35% | ₹275,30 | ₹280,50 | ₹271,00 | 23,0K |
| 19 mar. 2026 | ₹275,30 | -2,55% | ₹294,90 | ₹295,00 | ₹271,00 | 17,5K |
| 18 mar. 2026 | ₹282,50 | +5,00% | ₹271,75 | ₹282,50 | ₹271,75 | 9,0K |
| 17 mar. 2026 | ₹269,05 | -2,91% | ₹278,45 | ₹280,00 | ₹266,00 | 8,0K |
| 16 mar. 2026 | ₹277,10 | -4,99% | ₹288,00 | ₹288,00 | ₹277,10 | 7,5K |
| 13 mar. 2026 | ₹291,65 | -5,00% | ₹293,55 | ₹293,55 | ₹291,65 | 7,0K |
| 12 mar. 2026 | ₹307,00 | 0,00% | ₹300,00 | ₹307,00 | ₹292,10 | 38,0K |
| 11 mar. 2026 | ₹307,00 | -3,46% | ₹318,00 | ₹318,00 | ₹306,60 | 3,0K |
| 10 mar. 2026 | ₹318,00 | +2,25% | ₹319,80 | ₹319,80 | ₹318,00 | 1,0K |
| 9 mar. 2026 | ₹311,00 | -3,12% | ₹329,00 | ₹329,00 | ₹305,05 | 8,0K |
| 5 mar. 2026 | ₹321,00 | +0,03% | ₹322,00 | ₹326,00 | ₹314,00 | 11,5K |
| 4 mar. 2026 | ₹320,90 | +2,44% | ₹301,00 | ₹326,95 | ₹301,00 | 7,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹285,10 | -0,99% | ₹287,70 | ₹300,85 | ₹273,75 | 79,5K |
| 18 may. 2026 | ₹287,95 | +8,44% | ₹265,55 | ₹287,95 | ₹265,55 | 24,5K |
| 11 may. 2026 | ₹265,55 | -12,83% | ₹301,05 | ₹312,95 | ₹256,55 | 290,5K |
| 4 may. 2026 | ₹304,65 | +3,27% | ₹292,00 | ₹310,50 | ₹280,25 | 108,5K |
| 27 abr. 2026 | ₹295,00 | -1,09% | ₹310,00 | ₹311,25 | ₹290,05 | 46,0K |
| 20 abr. 2026 | ₹298,25 | -5,23% | ₹329,00 | ₹329,00 | ₹298,25 | 52,5K |
| 13 abr. 2026 | ₹314,70 | +14,98% | ₹280,35 | ₹317,20 | ₹279,00 | 104,5K |
| 6 abr. 2026 | ₹273,70 | -3,05% | ₹283,00 | ₹289,95 | ₹254,80 | 75,0K |
| 30 mar. 2026 | ₹282,30 | -2,23% | ₹275,00 | ₹290,00 | ₹267,95 | 88,0K |
| 23 mar. 2026 | ₹288,75 | +5,25% | ₹275,00 | ₹288,75 | ₹260,65 | 102,0K |
| 16 mar. 2026 | ₹274,35 | -5,93% | ₹288,00 | ₹295,00 | ₹266,00 | 65,0K |
| 9 mar. 2026 | ₹291,65 | -9,14% | ₹329,00 | ₹329,00 | ₹291,65 | 57,0K |
| 2 mar. 2026 | ₹321,00 | -2,58% | ₹345,95 | ₹345,95 | ₹301,00 | 59,5K |
| 23 feb. 2026 | ₹329,50 | +17,18% | ₹286,00 | ₹329,60 | ₹277,10 | 221,0K |
| 16 feb. 2026 | ₹281,20 | +0,07% | ₹280,00 | ₹282,75 | ₹254,00 | 138,0K |
| 9 feb. 2026 | ₹281,00 | +2,18% | ₹275,00 | ₹293,05 | ₹274,00 | 61,5K |
| 2 feb. 2026 | ₹275,00 | -1,84% | ₹280,00 | ₹280,00 | ₹265,00 | 162,0K |
| 26 ene. 2026 | ₹280,15 | -23,77% | ₹332,20 | ₹350,00 | ₹274,50 | 150,5K |
| 19 ene. 2026 | ₹367,50 | +3,35% | ₹359,95 | ₹388,00 | ₹350,00 | 52,0K |
| 12 ene. 2026 | ₹355,60 | -3,66% | ₹365,90 | ₹365,90 | ₹336,10 | 17,5K |
| 5 ene. 2026 | ₹369,10 | -11,06% | ₹425,00 | ₹425,00 | ₹344,25 | 391,0K |
| 29 dic. 2025 | ₹415,00 | +13,29% | ₹376,20 | ₹415,00 | ₹371,00 | 39,5K |
| 22 dic. 2025 | ₹366,33 | -4,69% | ₹370,00 | ₹381,00 | ₹360,01 | 24,5K |
| 15 dic. 2025 | ₹384,37 | -4,76% | ₹402,99 | ₹402,99 | ₹360,00 | 34,0K |
| 8 dic. 2025 | ₹403,56 | +6,23% | ₹417,00 | ₹417,00 | ₹357,00 | 30,5K |
| 1 dic. 2025 | ₹379,90 | +2,84% | ₹369,40 | ₹380,00 | ₹356,40 | 25,5K |
| 24 nov. 2025 | ₹369,40 | -3,70% | ₹372,04 | ₹379,96 | ₹343,00 | 25,5K |
| 17 nov. 2025 | ₹383,60 | +8,14% | ₹372,44 | ₹395,20 | ₹364,00 | 60,0K |
| 10 nov. 2025 | ₹354,71 | +7,55% | ₹339,98 | ₹358,06 | ₹336,21 | 38,5K |
| 3 nov. 2025 | ₹329,80 | +2,95% | ₹329,96 | ₹335,00 | ₹322,00 | 16,0K |
| 27 oct. 2025 | ₹320,36 | -0,20% | ₹327,78 | ₹335,79 | ₹311,00 | 21,5K |
| 20 oct. 2025 | ₹321,01 | -3,31% | ₹330,00 | ₹338,00 | ₹320,50 | 12,5K |
| 13 oct. 2025 | ₹332,00 | -0,90% | ₹331,00 | ₹334,99 | ₹303,00 | 26,0K |
| 6 oct. 2025 | ₹335,00 | +0,06% | ₹332,00 | ₹351,00 | ₹321,10 | 36,0K |
| 29 sept. 2025 | ₹334,80 | +1,14% | ₹330,00 | ₹339,80 | ₹314,61 | 60,5K |
| 22 sept. 2025 | ₹331,02 | -2,46% | ₹339,36 | ₹353,06 | ₹331,00 | 43,0K |
| 15 sept. 2025 | ₹339,36 | +8,78% | ₹318,20 | ₹344,42 | ₹318,20 | 53,5K |
| 8 sept. 2025 | ₹311,98 | +2,29% | ₹309,30 | ₹311,99 | ₹300,16 | 116,5K |
| 1 sept. 2025 | ₹305,00 | -2,87% | ₹308,00 | ₹308,00 | ₹305,00 | 5,5K |
| 25 ago. 2025 | ₹314,00 | -2,79% | ₹323,60 | ₹329,40 | ₹314,00 | 12,5K |
| 18 ago. 2025 | ₹323,00 | +13,10% | ₹289,60 | ₹330,00 | ₹289,60 | 37,5K |
| 11 ago. 2025 | ₹285,60 | +5,77% | ₹269,00 | ₹287,50 | ₹269,00 | 17,5K |
| 4 ago. 2025 | ₹270,01 | -4,25% | ₹274,21 | ₹283,00 | ₹264,01 | 18,5K |
| 28 jul. 2025 | ₹282,00 | -0,35% | ₹278,18 | ₹289,90 | ₹276,43 | 10,5K |
| 21 jul. 2025 | ₹283,00 | -2,35% | ₹300,90 | ₹304,29 | ₹280,00 | 89,5K |
| 14 jul. 2025 | ₹289,80 | +15,97% | ₹262,20 | ₹294,00 | ₹260,00 | 159,5K |
| 7 jul. 2025 | ₹249,90 | +11,53% | ₹233,80 | ₹249,90 | ₹222,00 | 37,0K |
| 30 jun. 2025 | ₹224,06 | -6,37% | ₹248,00 | ₹250,00 | ₹222,00 | 31,5K |
| 23 jun. 2025 | ₹239,30 | -0,21% | ₹238,00 | ₹244,84 | ₹232,00 | 34,0K |
| 16 jun. 2025 | ₹239,80 | -1,92% | ₹240,00 | ₹240,98 | ₹214,03 | 33,5K |
| 9 jun. 2025 | ₹244,50 | +3,56% | ₹236,00 | ₹252,47 | ₹220,00 | 104,0K |
| 2 jun. 2025 | ₹236,10 | +11,78% | ₹221,77 | ₹245,60 | ₹209,82 | 130,0K |
| 26 may. 2025 | ₹211,21 | +20,84% | ₹170,60 | ₹212,00 | ₹170,60 | 55,0K |
| 19 may. 2025 | ₹174,79 | +0,46% | ₹173,80 | ₹183,60 | ₹161,60 | 25,0K |
| 12 may. 2025 | ₹173,99 | -3,45% | ₹171,19 | ₹180,00 | ₹164,81 | 8,5K |
| 5 may. 2025 | ₹180,20 | -4,05% | ₹187,62 | ₹187,62 | ₹180,20 | 3,5K |
| 28 abr. 2025 | ₹187,80 | -0,21% | ₹188,00 | ₹188,00 | ₹187,80 | 2,0K |
| 21 abr. 2025 | ₹188,20 | +0,82% | ₹186,67 | ₹195,40 | ₹186,67 | 7,5K |
| 14 abr. 2025 | ₹186,67 | -1,87% | ₹190,22 | ₹190,22 | ₹181,20 | 21,5K |
| 7 abr. 2025 | ₹190,22 | -7,88% | ₹200,21 | ₹200,21 | ₹186,58 | 14,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹285,10 | -3,36% | ₹292,00 | ₹312,95 | ₹256,55 | 503,0K |
| 1 abr. 2026 | ₹295,00 | +3,87% | ₹280,10 | ₹329,00 | ₹254,80 | 334,5K |
| 1 mar. 2026 | ₹284,00 | -13,81% | ₹345,95 | ₹345,95 | ₹260,65 | 315,0K |
| 1 feb. 2026 | ₹329,50 | +8,03% | ₹274,50 | ₹329,60 | ₹254,00 | 668,0K |
| 1 ene. 2026 | ₹305,00 | -20,16% | ₹387,00 | ₹425,00 | ₹288,00 | 541,5K |
| 1 dic. 2025 | ₹382,00 | +3,41% | ₹369,40 | ₹417,00 | ₹356,40 | 138,0K |
| 1 nov. 2025 | ₹369,40 | +15,31% | ₹329,96 | ₹395,20 | ₹322,00 | 140,0K |
| 1 oct. 2025 | ₹320,36 | -1,12% | ₹324,00 | ₹351,00 | ₹303,00 | 126,0K |
| 1 sept. 2025 | ₹324,00 | +3,18% | ₹308,00 | ₹353,06 | ₹300,16 | 249,0K |
| 1 ago. 2025 | ₹314,00 | +11,60% | ₹282,00 | ₹330,00 | ₹264,01 | 87,5K |
| 1 jul. 2025 | ₹281,35 | +16,74% | ₹236,00 | ₹304,29 | ₹222,00 | 315,0K |
| 1 jun. 2025 | ₹241,00 | +14,10% | ₹221,77 | ₹252,47 | ₹209,82 | 313,0K |
| 1 may. 2025 | ₹211,21 | +12,35% | ₹187,80 | ₹212,00 | ₹161,60 | 93,5K |
| 1 abr. 2025 | ₹188,00 | +2,55% | ₹182,00 | ₹216,17 | ₹181,20 | 99,0K |
| 1 mar. 2025 | ₹183,33 | -3,92% | ₹183,00 | ₹192,00 | ₹166,00 | 142,5K |
| 1 feb. 2025 | ₹190,80 | +2,69% | ₹176,60 | ₹226,98 | ₹176,60 | 371,0K |
| 1 ene. 2025 | ₹185,80 | +22,24% | ₹159,60 | ₹209,00 | ₹158,00 | 513,0K |
| 1 dic. 2024 | ₹152,00 | +9,67% | ₹130,20 | ₹170,00 | ₹126,00 | 198,5K |
| 1 nov. 2024 | ₹138,60 | -5,07% | ₹150,38 | ₹165,00 | ₹118,00 | 186,5K |
| 1 oct. 2024 | ₹146,00 | -10,87% | ₹163,80 | ₹174,60 | ₹140,61 | 92,5K |
| 1 sept. 2024 | ₹163,80 | -18,72% | ₹194,00 | ₹199,80 | ₹161,00 | 173,5K |
| 1 ago. 2024 | ₹201,53 | +23,00% | ₹163,80 | ₹228,80 | ₹144,40 | 594,0K |
| 1 jul. 2024 | ₹163,84 | +18,55% | ₹138,00 | ₹180,00 | ₹134,22 | 595,5K |
| 1 jun. 2024 | ₹138,20 | -10,72% | ₹150,80 | ₹159,80 | ₹130,10 | 269,0K |
| 1 may. 2024 | ₹154,80 | -2,58% | ₹158,40 | ₹185,80 | ₹142,00 | 309,0K |
| 1 abr. 2024 | ₹158,90 | +22,88% | ₹129,22 | ₹175,00 | ₹123,10 | 262,5K |
| 1 mar. 2024 | ₹129,31 | -27,63% | ₹180,00 | ₹187,99 | ₹120,20 | 310,5K |
| 1 feb. 2024 | ₹178,67 | -3,53% | ₹187,00 | ₹207,80 | ₹165,40 | 385,5K |
| 1 ene. 2024 | ₹185,20 | -0,75% | ₹182,60 | ₹204,00 | ₹169,60 | 612,5K |
| 1 dic. 2023 | ₹186,60 | -4,84% | ₹192,20 | ₹215,76 | ₹176,60 | 365,5K |
| 1 nov. 2023 | ₹196,10 | +43,14% | ₹133,40 | ₹218,96 | ₹106,40 | 1,1M |
| 1 oct. 2023 | ₹137,00 | +5,82% | ₹128,00 | ₹164,78 | ₹120,00 | 397,0K |
| 1 sept. 2023 | ₹129,46 | -13,81% | ₹150,40 | ₹168,00 | ₹120,00 | 334,0K |
| 1 ago. 2023 | ₹150,20 | -4,94% | ₹158,00 | ₹187,92 | ₹145,00 | 170,0K |
| 1 jul. 2023 | ₹158,00 | -19,78% | ₹195,99 | ₹249,20 | ₹126,11 | 444,0K |
| 1 jun. 2023 | ₹196,96 | -32,92% | ₹280,00 | ₹294,80 | ₹186,20 | 163,5K |
| 1 may. 2023 | ₹293,60 | -6,06% | ₹297,00 | ₹348,00 | ₹248,00 | 76,5K |
| 1 abr. 2023 | ₹312,53 | -7,43% | ₹322,00 | ₹362,20 | ₹295,42 | 35,5K |
| 1 mar. 2023 | ₹337,60 | +9,68% | ₹302,40 | ₹370,00 | ₹300,00 | 64,0K |
| 1 feb. 2023 | ₹307,80 | -13,20% | ₹340,00 | ₹340,00 | ₹266,00 | 33,0K |
| 1 ene. 2023 | ₹354,60 | +9,11% | ₹294,41 | ₹389,80 | ₹267,24 | 109,5K |
| 1 dic. 2022 | ₹325,00 | -17,74% | ₹399,99 | ₹420,00 | ₹306,00 | 70,5K |
| 1 nov. 2022 | ₹395,10 | -18,23% | ₹480,00 | ₹485,00 | ₹367,14 | 299,5K |
| 1 oct. 2022 | ₹483,20 | +25,51% | ₹366,00 | ₹483,25 | ₹365,75 | 140,0K |
| 1 sept. 2022 | ₹385,00 | +8,12% | ₹373,80 | ₹408,00 | ₹340,00 | 86,0K |
| 1 ago. 2022 | ₹356,09 | +27,18% | ₹280,00 | ₹356,09 | ₹279,30 | 61,0K |
| 1 jul. 2022 | ₹280,00 | +34,45% | ₹197,85 | ₹296,00 | ₹197,85 | 120,0K |
| 1 jun. 2022 | ₹208,26 | -18,81% | ₹243,81 | ₹268,79 | ₹208,26 | 176,0K |
| 1 may. 2022 | ₹256,50 | +34,29% | ₹190,00 | ₹288,00 | ₹185,25 | 308,0K |
| 1 abr. 2022 | ₹191,00 | +49,85% | ₹133,80 | ₹200,35 | ₹122,01 | 156,0K |
| 1 mar. 2022 | ₹127,46 | +51,92% | ₹83,00 | ₹127,46 | ₹83,00 | 244,0K |
| 1 feb. 2022 | ₹83,90 | +45,16% | ₹56,40 | ₹85,00 | ₹56,40 | 360,0K |
| 1 ene. 2022 | ₹57,80 | +29,02% | ₹45,00 | ₹76,97 | ₹44,01 | 1,3M |
| 1 dic. 2021 | ₹44,80 | -0,16% | ₹42,80 | ₹45,00 | ₹40,51 | 96,0K |
| 1 nov. 2021 | ₹44,87 | +24,57% | ₹36,04 | ₹54,18 | ₹36,04 | 1,1M |
| 1 oct. 2021 | ₹36,02 | 0,00% | ₹36,18 | ₹37,80 | ₹36,00 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹285,10 | -25,37% | - | -25,37% | ₹387,00 | ₹425,00 | ₹254,00 | 2,4M |
| 2025 | ₹382,00 | +151,32% | - | +151,32% | ₹159,60 | ₹417,00 | ₹158,00 | 2,6M |
| 2024 | ₹152,00 | -18,54% | - | -18,54% | ₹182,60 | ₹228,80 | ₹118,00 | 4,0M |
| 2023 | ₹186,60 | -42,58% | - | -42,58% | ₹294,41 | ₹389,80 | ₹106,40 | 3,3M |
| 2022 | ₹325,00 | +625,45% | - | +625,45% | ₹45,00 | ₹485,00 | ₹44,01 | 3,4M |
| 2021 | ₹44,80 | 0,00% | - | 0,00% | ₹36,18 | ₹54,18 | ₹36,00 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CWD Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CWD Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CWD
CWD
|
6,62B Small-cap | 8,37 % | 7,70 % | -4,13 % | -15,48 % | -21,92 % | 34,98 % | 2,31 % | 691,50 % | 691,50 % | 691,50 % | 691,50 % |
|
Centum Electronics
CENTUM
|
42,58B Small-cap | 10,75 % | 27,64 % | 37,07 % | 54,91 % | 56,80 % | 39,61 % | 214,84 % | 700,55 % | 622,60 % | 3.565,44 % | 1.540,30 % |
|
Modern Insulators
MODINSU
|
15,48B Small-cap | -17,88 % | 6,14 % | 79,34 % | 131,10 % | 75,28 % | 286,73 % | 668,33 % | 867,95 % | 16.320,00 % | 16.320,00 % | 16.320,00 % |
|
Cyient DLM
CYIENTDLM
|
29,72B Small-cap | 4,75 % | 12,17 % | 50,09 % | 3,54 % | 8,41 % | -13,08 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % |
|
PG Electroplast
PGEL
|
157,07B Mid-cap | -0,97 % | -11,80 % | -20,49 % | -17,59 % | -18,57 % | -37,45 % | 192,74 % | 985,11 % | 4.151,54 % | 1.489,43 % | 1.489,43 % |
|
Syrma SGS Technology
SYRMA
|
186,77B Mid-cap | 13,43 % | 17,35 % | 61,78 % | 50,29 % | 66,15 % | 102,03 % | 181,97 % | 250,58 % | 250,58 % | 250,58 % | 250,58 % |
Calcule sus Rendimientos de Inversión en CWD
Análisis de Rendimiento de Inversión a Largo Plazo
CWD stock price in Oct 2021 was ₹36,02, A ₹1.000,00 lump sum investment in CWD made 4 years ago would be worth approximately ₹8.524,43 today, representing a exceptional return of 752,44 %. This translates to an annualized return (CAGR) of 58,60 %.
Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.524,43
Rendimiento Anual (TCAC)
58,60 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CWD (CWD) durante los últimos 12 meses?
Durante los últimos 12 meses, CWD ha entregado un rendimiento total de 35,0%.
- Máximo de 52 semanas alcanzó 425,00 INR el N/A.
- Mínimo de 52 semanas tocó 214,03 INR el N/A.
- Precio Actual cotizando a 307,05 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de CWD (CWD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CWD (cwd) habría crecido a aproximadamente 79 150,00 INR al June 5, 2026, representando un rendimiento total de 691,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CWD con el sector Technology?
CWD (cwd) ha entregado un rendimiento anualizado de 23,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CWD habría crecido a 79 150,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de CWD?
CWD (cwd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 691,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CWD ha logrado históricamente?
CWD (cwd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,0%), 3 years (+2,3%), 5 years (+691,5%), 10 years (+691,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.