₹4,64
-13,75 %
Compare
DDanube Industries vs Optiemus InfracomDDanube Industries vs Rashi PeripheralsDDanube Industries vs Creative NewtechDDanube Industries vs DC InfotechDDanube Industries vs HCL InfosystemsDDanube Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Danube Industries

Datos de Precios Históricos de Danube Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 jun. 2026₹4,64-13,75%₹5,39₹5,39₹4,31912,3K
4 jun. 2026₹5,38+2,67%₹5,19₹5,40₹5,1965,2K
3 jun. 2026₹5,24-3,32%₹5,28₹5,39₹5,1820,2K
2 jun. 2026₹5,42-0,73%₹5,37₹5,53₹4,82103,2K
1 jun. 2026₹5,46-0,73%₹5,67₹5,67₹5,3289,2K
29 may. 2026₹5,50-0,54%₹5,53₹5,75₹5,26254,4K
27 may. 2026₹5,53-2,47%₹5,78₹5,78₹5,40226,9K
26 may. 2026₹5,67-0,70%₹5,89₹5,89₹5,40153,3K
25 may. 2026₹5,71+3,82%₹5,61₹5,91₹5,56138,8K
22 may. 2026₹5,61+5,85%₹5,38₹5,99₹5,21264,4K
21 may. 2026₹5,30-0,38%₹5,45₹5,45₹5,28140,4K
20 may. 2026₹5,32-3,10%₹5,30₹5,49₹5,20369,7K
19 may. 2026₹5,49+0,73%₹5,45₹5,78₹5,03445,1K
18 may. 2026₹5,45+14,98%₹5,18₹5,55₹4,86569,2K
15 may. 2026₹4,74-10,06%₹4,22₹5,15₹4,221,9M
14 may. 2026₹5,27-19,91%₹5,76₹5,88₹5,27665,3K
13 may. 2026₹6,58+14,24%₹6,90₹6,91₹5,255,5M
12 may. 2026₹5,76+20,00%₹4,80₹5,76₹4,721,5M
11 may. 2026₹4,80-0,21%₹4,81₹4,93₹4,7111,5K
8 may. 2026₹4,81+0,42%₹4,75₹4,89₹4,7522,5K
7 may. 2026₹4,79+1,27%₹4,90₹4,90₹4,7515,8K
6 may. 2026₹4,73-0,42%₹4,99₹4,99₹4,6331,9K
5 may. 2026₹4,75+0,64%₹4,88₹4,88₹4,7261,1K
4 may. 2026₹4,720,00%₹4,72₹4,79₹4,6228,9K
30 abr. 2026₹4,72-2,68%₹4,80₹4,80₹4,7021,7K
29 abr. 2026₹4,85+0,62%₹4,90₹4,90₹4,728,0K
28 abr. 2026₹4,82+0,63%₹4,93₹4,93₹4,7531,0K
27 abr. 2026₹4,79-3,62%₹4,95₹4,97₹4,5273,8K
24 abr. 2026₹4,97+1,22%₹4,99₹4,99₹4,8511,5K
23 abr. 2026₹4,91-0,81%₹4,96₹5,20₹4,80118,3K
22 abr. 2026₹4,95-0,40%₹4,88₹5,11₹4,8824,1K
21 abr. 2026₹4,97-0,40%₹4,99₹5,17₹4,8915,3K
20 abr. 2026₹4,99+0,81%₹4,64₹5,20₹4,6449,8K
17 abr. 2026₹4,95-1,00%₹5,20₹5,20₹4,3971,3K
16 abr. 2026₹5,00-0,60%₹4,81₹5,16₹4,8131,6K
15 abr. 2026₹5,03-0,20%₹5,03₹5,29₹4,8294,0K
13 abr. 2026₹5,04-3,08%₹5,11₹5,11₹4,6742,9K
10 abr. 2026₹5,20+2,36%₹5,11₹5,25₹5,0529,8K
9 abr. 2026₹5,08+3,04%₹4,93₹5,22₹4,7275,4K
8 abr. 2026₹4,93+9,07%₹4,74₹5,23₹4,52132,8K
7 abr. 2026₹4,52+6,10%₹4,30₹4,55₹4,2852,5K
6 abr. 2026₹4,26+3,90%₹4,11₹4,33₹4,11246,2K
2 abr. 2026₹4,10+2,24%₹4,12₹4,12₹3,7064,4K
1 abr. 2026₹4,01+8,67%₹3,97₹4,05₹3,8041,0K
30 mar. 2026₹3,69-2,38%₹4,00₹4,00₹3,52143,1K
27 mar. 2026₹3,78-2,33%₹3,88₹4,06₹3,6849,8K
25 mar. 2026₹3,87-3,49%₹4,01₹4,16₹3,6656,3K
24 mar. 2026₹4,01+2,04%₹4,17₹4,17₹3,92160,0K
23 mar. 2026₹3,93-5,53%₹4,23₹4,23₹3,9073,2K
20 mar. 2026₹4,16+1,71%₹4,24₹4,24₹4,0934,0K
19 mar. 2026₹4,09-1,92%₹4,20₹4,25₹4,0222,1K
18 mar. 2026₹4,17-1,42%₹4,29₹4,29₹3,9380,2K
17 mar. 2026₹4,23+1,20%₹4,29₹4,29₹4,1111,8K
16 mar. 2026₹4,18-0,71%₹4,25₹4,30₹3,9321,7K
13 mar. 2026₹4,21-0,47%₹4,11₹4,29₹4,1024,6K
12 mar. 2026₹4,23-1,17%₹4,35₹4,35₹4,1639,6K
11 mar. 2026₹4,28+0,71%₹4,34₹4,34₹4,1816,8K
10 mar. 2026₹4,25+0,47%₹4,30₹4,30₹4,137,6K
9 mar. 2026₹4,23-0,47%₹4,37₹4,37₹4,1023,6K
6 mar. 2026₹4,250,00%₹4,33₹4,33₹4,1715,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹5,500,00%₹5,61₹5,91₹5,26773,4K
18 may. 2026₹5,50+16,03%₹5,18₹5,99₹4,861,8M
11 may. 2026₹4,74-1,46%₹4,81₹6,91₹4,229,6M
4 may. 2026₹4,81+1,91%₹4,72₹4,99₹4,62160,2K
27 abr. 2026₹4,72-5,03%₹4,95₹4,97₹4,52134,6K
20 abr. 2026₹4,97+0,40%₹4,64₹5,20₹4,64219,0K
13 abr. 2026₹4,95-4,81%₹5,11₹5,29₹4,39239,8K
6 abr. 2026₹5,20+26,83%₹4,11₹5,25₹4,11536,6K
30 mar. 2026₹4,10+8,47%₹4,00₹4,12₹3,52248,5K
23 mar. 2026₹3,78-9,13%₹4,23₹4,23₹3,66339,4K
16 mar. 2026₹4,16-1,19%₹4,25₹4,30₹3,93169,8K
9 mar. 2026₹4,21-0,94%₹4,37₹4,37₹4,10112,2K
2 mar. 2026₹4,25-3,19%₹4,30₹4,47₹4,10232,7K
23 feb. 2026₹4,39-4,77%₹4,61₹4,79₹4,22162,2K
16 feb. 2026₹4,61-6,30%₹4,76₹5,15₹4,61173,0K
9 feb. 2026₹4,920,00%₹4,69₹5,22₹4,69189,2K
2 feb. 2026₹4,92-6,11%₹5,02₹5,47₹4,83368,0K
26 ene. 2026₹5,24+3,35%₹5,19₹5,47₹4,76238,3K
19 ene. 2026₹5,07-8,98%₹5,55₹5,60₹4,78569,0K
12 ene. 2026₹5,57-3,97%₹5,85₹6,07₹5,16245,3K
5 ene. 2026₹5,80+8,21%₹5,35₹5,85₹5,02583,9K
29 dic. 2025₹5,36-7,75%₹5,69₹6,10₹5,20644,8K
22 dic. 2025₹5,81-17,94%₹7,00₹7,00₹5,811,0M
15 dic. 2025₹7,08-4,32%₹7,39₹7,57₹6,77515,0K
8 dic. 2025₹7,40+1,37%₹7,30₹7,70₹6,881,2M
1 dic. 2025₹7,30+3,40%₹7,06₹7,41₹6,87824,6K
24 nov. 2025₹7,06+10,49%₹6,08₹7,71₹6,081,4M
17 nov. 2025₹6,39+25,79%₹5,08₹7,95₹5,078,3M
10 nov. 2025₹5,08+3,67%₹4,95₹5,16₹4,50291,9K
3 nov. 2025₹4,90-3,73%₹5,05₹5,27₹4,50256,8K
27 oct. 2025₹5,09-0,20%₹5,20₹5,34₹4,91455,5K
20 oct. 2025₹5,10+12,09%₹4,58₹5,53₹4,051,3M
13 oct. 2025₹4,55-0,66%₹4,40₹4,78₹4,30313,0K
6 oct. 2025₹4,58-1,51%₹4,60₹4,66₹4,26179,3K
29 sept. 2025₹4,65-4,71%₹4,65₹4,90₹4,35249,4K
22 sept. 2025₹4,88+2,74%₹4,95₹5,10₹4,40450,9K
15 sept. 2025₹4,75-3,85%₹5,14₹5,14₹4,41408,3K
8 sept. 2025₹4,94+1,86%₹4,80₹5,15₹4,66373,3K
1 sept. 2025₹4,85+4,08%₹4,95₹5,19₹4,60575,9K
25 ago. 2025₹4,66+1,30%₹4,60₹4,79₹4,35318,9K
18 ago. 2025₹4,60+8,49%₹4,10₹4,80₹4,10750,9K
11 ago. 2025₹4,240,00%₹4,24₹4,30₹4,03193,7K
4 ago. 2025₹4,24+2,42%₹4,24₹4,44₹3,85221,7K
28 jul. 2025₹4,14-0,48%₹4,29₹4,36₹4,08203,3K
21 jul. 2025₹4,16-3,26%₹4,34₹4,35₹4,03241,5K
14 jul. 2025₹4,30-1,38%₹4,45₹4,50₹4,21125,8K
7 jul. 2025₹4,36-2,46%₹4,55₹4,79₹4,32224,2K
30 jun. 2025₹4,47+1,36%₹4,40₹4,54₹4,2897,5K
23 jun. 2025₹4,41+2,56%₹4,46₹4,58₹4,12284,6K
16 jun. 2025₹4,30-7,13%₹4,70₹4,78₹4,11227,3K
9 jun. 2025₹4,63+0,22%₹4,50₹4,87₹4,42215,2K
2 jun. 2025₹4,62-5,13%₹4,87₹5,10₹4,53196,8K
26 may. 2025₹4,87+8,22%₹4,72₹5,14₹4,70451,6K
19 may. 2025₹4,50+0,45%₹4,48₹4,59₹4,20168,4K
12 may. 2025₹4,48+4,19%₹4,28₹4,74₹4,28142,5K
5 may. 2025₹4,30-6,93%₹4,62₹4,64₹4,1295,6K
28 abr. 2025₹4,62-0,22%₹4,60₹4,80₹4,37129,4K
21 abr. 2025₹4,63-2,94%₹4,67₹4,99₹4,61125,9K
14 abr. 2025₹4,77-0,21%₹4,90₹5,14₹4,65173,8K
7 abr. 2025₹4,78+5,75%₹4,19₹5,10₹4,14416,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹5,50+16,53%₹4,72₹6,91₹4,2212,3M
1 abr. 2026₹4,72+27,91%₹3,97₹5,29₹3,701,2M
1 mar. 2026₹3,69-15,95%₹4,30₹4,47₹3,52997,3K
1 feb. 2026₹4,39-15,90%₹5,26₹5,47₹4,22913,9K
1 ene. 2026₹5,22-9,22%₹5,51₹6,07₹4,761,8M
1 dic. 2025₹5,75-18,56%₹7,06₹7,70₹5,254,0M
1 nov. 2025₹7,06+38,70%₹5,05₹7,95₹4,5010,3M
1 oct. 2025₹5,09+6,04%₹4,90₹5,53₹4,052,4M
1 sept. 2025₹4,80+3,00%₹4,95₹5,19₹4,401,9M
1 ago. 2025₹4,66+12,83%₹4,24₹4,80₹3,851,5M
1 jul. 2025₹4,13-6,56%₹4,49₹4,79₹4,03839,1K
1 jun. 2025₹4,42-9,24%₹4,87₹5,10₹4,11947,3K
1 may. 2025₹4,87+7,51%₹4,70₹5,14₹4,12880,4K
1 abr. 2025₹4,53+47,56%₹3,40₹5,38₹3,162,6M
1 mar. 2025₹3,07-26,20%₹4,38₹4,52₹3,001,9M
1 feb. 2025₹4,16-5,24%₹4,60₹4,85₹3,941,2M
1 ene. 2025₹4,39-6,60%₹4,87₹5,00₹3,91859,6K
1 dic. 2024₹4,700,00%₹5,03₹5,03₹4,55148,6K
1 nov. 2024₹4,81-10,59%₹5,48₹5,75₹4,511,4M
1 oct. 2024₹5,38+2,09%₹5,29₹6,10₹4,514,6M
1 sept. 2024₹5,27+24,00%₹4,35₹6,10₹4,017,7M
1 ago. 2024₹4,25-14,14%₹5,03₹5,04₹4,083,3M
1 jul. 2024₹4,95-9,51%₹5,25₹5,65₹4,383,3M
1 jun. 2024₹5,47-2,67%₹5,80₹5,80₹4,552,0M
1 may. 2024₹5,62-5,23%₹5,95₹6,08₹5,062,2M
1 abr. 2024₹5,93+28,63%₹4,70₹6,80₹4,612,6M
1 mar. 2024₹4,61-32,90%₹6,94₹7,60₹4,615,0M
1 feb. 2024₹6,87-4,85%₹7,30₹7,87₹5,755,0M
1 ene. 2024₹7,22-10,09%₹8,09₹8,29₹7,004,2M
1 dic. 2023₹8,03+0,88%₹7,61₹9,75₹7,618,6M
1 nov. 2023₹7,96-32,02%₹11,87₹11,89₹7,759,7M
1 oct. 2023₹11,71+44,57%₹8,50₹11,93₹7,3616,5M
1 sept. 2023₹8,10-53,71%₹17,15₹17,15₹7,171,4M
1 ago. 2023₹17,50+9,86%₹15,62₹19,72₹13,863,6M
1 jul. 2023₹15,93+7,56%₹14,81₹18,33₹14,50327,4K
1 jun. 2023₹14,81-11,05%₹17,00₹17,25₹14,00997,8K
1 may. 2023₹16,65+20,83%₹13,75₹18,40₹12,376,2M
1 abr. 2023₹13,78+11,31%₹13,20₹16,50₹13,00658,7K
1 mar. 2023₹12,38-15,78%₹15,00₹15,38₹12,05395,6K
1 feb. 2023₹14,70-5,47%₹16,10₹16,80₹13,50544,7K
1 ene. 2023₹15,55+3,32%₹14,75₹18,05₹14,752,3M
1 dic. 2022₹15,05-33,26%₹22,10₹22,50₹15,05303,3K
1 nov. 2022₹22,55-36,48%₹35,90₹35,90₹22,55418,0K
1 oct. 2022₹35,50-3,66%₹37,40₹38,65₹33,85328,8K
1 sept. 2022₹36,85-34,84%₹53,75₹59,25₹35,002,0M
1 ago. 2022₹56,55+60,20%₹37,05₹72,90₹36,507,3M
1 jul. 2022₹35,30+4,44%₹33,10₹38,95₹31,45794,5K
1 jun. 2022₹33,80-5,85%₹36,80₹39,10₹29,501,5M
1 may. 2022₹35,90-9,46%₹41,25₹56,45₹33,803,2M
1 abr. 2022₹39,65+2,72%₹40,40₹59,60₹34,2010,0M
1 mar. 2022₹38,60+101,04%₹18,60₹38,60₹18,254,0M
1 feb. 2022₹19,20-79,21%₹18,40₹23,75₹18,251,3M
1 ene. 2022₹92,35+13,66%₹84,00₹99,75₹81,00218,6K
1 dic. 2021₹81,25+17,50%₹72,50₹85,10₹67,50158,2K
1 nov. 2021₹69,15+4,77%₹66,00₹73,20₹65,0087,5K
1 oct. 2021₹66,00+22,68%₹55,00₹69,25₹54,00194,2K
1 sept. 2021₹53,80+51,55%₹36,00₹53,80₹35,50214,9K
1 ago. 2021₹35,50+17,36%₹30,00₹36,50₹27,55444,9K
1 jul. 2021₹30,25+10,20%₹26,05₹35,80₹26,05150,9K
1 jun. 2021₹27,45+25,34%₹21,00₹30,80₹21,00391,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹5,50-4,35%--4,35%₹5,51₹6,91₹3,5217,3M
2025₹5,75+22,34%-+22,34%₹4,87₹7,95₹3,0029,2M
2024₹4,70-41,47%--41,47%₹8,09₹8,29₹4,0141,3M
2023₹8,03-46,64%--46,64%₹14,75₹19,72₹7,1751,3M
2022₹15,05-81,48%--81,48%₹84,00₹99,75₹15,0531,5M
2021₹81,25+560,57%-+560,57%₹12,91₹85,10₹12,912,3M
2020₹12,30+64,66%-+64,66%₹7,47₹13,63₹3,01685,1K
2019₹7,47+90,08%-+90,08%₹3,90₹11,50₹3,801,2M
2018₹3,93-54,78%--54,78%₹8,69₹8,69₹1,062,2M
2017₹8,690,00%-0,00%₹125,00₹212,50₹8,698,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Danube Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Danube Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
D
Danube Industries DANUBE
452,22M Small-cap -2,18 % 13,98 % 28,10 % -24,54 % -1,65 % 12,94 % -67,03 % -76,79 % -95,81 % -95,81 % -95,81 %
DC Infotech
DC Infotech DCI
4,97B Small-cap -7,07 % -3,90 % 7,57 % 9,83 % 9,74 % 4,65 % 77,55 % 1.111,85 % 1.186,75 % 1.186,75 % 1.186,75 %
HCL Infosystems
HCL Infosystems HCL.INSYS
4,18B Small-cap 3,56 % 7,74 % 6,94 % -6,90 % -1,43 % -27,90 % -10,04 % 12,86 % -80,41 % -87,93 % -91,17 %
Creative Newtech
Creative Newtech CREATIVE
10,43B Small-cap 0,45 % 1,24 % -5,61 % -11,23 % -12,89 % -10,48 % 48,77 % 647,38 % 983,71 % 983,71 % 983,71 %
Optiemus Infracom
Optiemus Infracom OPTIEMUS
36,21B Small-cap 12,09 % 5,69 % 20,01 % -17,65 % -7,86 % -33,83 % 79,10 % 196,27 % 650,56 % 650,56 % 650,56 %
Rashi Peripherals
Rashi Peripherals RPTECH
30,36B Small-cap 2,53 % 13,16 % 54,01 % 63,88 % 49,56 % 76,27 % 57,03 % 57,03 % 57,03 % 57,03 % 57,03 %

Calcule sus Rendimientos de Inversión en Danube Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Danube Industries stock price in Mar 2017 was ₹131,20, A ₹1.000,00 lump sum investment in Danube Industries made 9 years ago would be worth approximately ₹35,37 today, representing a negative return of -96,46 %. This translates to an annualized return (CAGR) of -30,38 %.

Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹35,37
Rendimiento Anual (TCAC) -30,38 %
Acciones Posedas 7,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Danube Industries ha entregado un rendimiento total de 12,9%.

  • Máximo de 52 semanas alcanzó 7,95 INR el N/A.
  • Mínimo de 52 semanas tocó 3,52 INR el N/A.
  • Precio Actual cotizando a 4,64 INR al June 6, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Danube Industries (danube) habría crecido a aproximadamente 2 321,00 INR al June 6, 2026, representando un rendimiento total de -76,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,3% durante el período de 5 años.

Danube Industries (danube) ha entregado un rendimiento anualizado de -27,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Danube Industries habría crecido a 419,00 INR durante este período de 10 años.

Danube Industries (danube) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 12,9%.

Danube Industries (danube) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+12,9%)

Rendimientos negativos: 3 years (-67,0%), 5 years (-76,8%), 10 years (-95,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.