Deep Diamond India (DDIL) | Historial de Precios y Rendimientos | 2016 - 2026
Deep Diamond India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Deep Diamond India
Datos de Precios Históricos de Deep Diamond India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹2,14 | -2,73% | ₹2,19 | ₹2,20 | ₹2,13 | 644,6K |
| 2 jun. 2026 | ₹2,20 | -0,45% | ₹2,15 | ₹2,25 | ₹2,15 | 362,4K |
| 1 jun. 2026 | ₹2,21 | 0,00% | ₹2,13 | ₹2,25 | ₹2,12 | 737,1K |
| 29 may. 2026 | ₹2,21 | -3,91% | ₹2,32 | ₹2,34 | ₹2,21 | 1,1M |
| 26 may. 2026 | ₹2,30 | -0,43% | ₹2,36 | ₹2,36 | ₹2,28 | 420,7K |
| 25 may. 2026 | ₹2,31 | +1,32% | ₹2,32 | ₹2,34 | ₹2,28 | 454,4K |
| 22 may. 2026 | ₹2,28 | +0,88% | ₹2,27 | ₹2,32 | ₹2,25 | 450,9K |
| 21 may. 2026 | ₹2,26 | +2,26% | ₹2,28 | ₹2,30 | ₹2,18 | 606,3K |
| 20 may. 2026 | ₹2,21 | -2,64% | ₹2,26 | ₹2,27 | ₹2,17 | 751,1K |
| 19 may. 2026 | ₹2,27 | -1,30% | ₹2,27 | ₹2,34 | ₹2,26 | 506,8K |
| 18 may. 2026 | ₹2,30 | -1,29% | ₹2,39 | ₹2,39 | ₹2,26 | 544,0K |
| 15 may. 2026 | ₹2,33 | -2,10% | ₹2,31 | ₹2,40 | ₹2,31 | 924,7K |
| 14 may. 2026 | ₹2,38 | +3,48% | ₹2,35 | ₹2,40 | ₹2,30 | 989,0K |
| 13 may. 2026 | ₹2,30 | +2,22% | ₹2,25 | ₹2,35 | ₹2,16 | 1,1M |
| 12 may. 2026 | ₹2,25 | -4,26% | ₹2,39 | ₹2,40 | ₹2,24 | 875,6K |
| 11 may. 2026 | ₹2,35 | -4,47% | ₹2,46 | ₹2,50 | ₹2,34 | 957,1K |
| 8 may. 2026 | ₹2,46 | +0,41% | ₹2,45 | ₹2,50 | ₹2,42 | 582,0K |
| 7 may. 2026 | ₹2,45 | +2,94% | ₹2,36 | ₹2,48 | ₹2,36 | 855,8K |
| 6 may. 2026 | ₹2,38 | 0,00% | ₹2,41 | ₹2,41 | ₹2,34 | 547,3K |
| 5 may. 2026 | ₹2,38 | -0,42% | ₹2,42 | ₹2,44 | ₹2,35 | 852,3K |
| 4 may. 2026 | ₹2,39 | -0,42% | ₹2,41 | ₹2,48 | ₹2,29 | 817,3K |
| 30 abr. 2026 | ₹2,40 | -2,04% | ₹2,42 | ₹2,44 | ₹2,33 | 1,1M |
| 29 abr. 2026 | ₹2,45 | -0,41% | ₹2,42 | ₹2,51 | ₹2,41 | 1,3M |
| 28 abr. 2026 | ₹2,46 | -0,40% | ₹2,51 | ₹2,57 | ₹2,40 | 1,2M |
| 27 abr. 2026 | ₹2,47 | +1,65% | ₹2,44 | ₹2,50 | ₹2,40 | 804,1K |
| 24 abr. 2026 | ₹2,43 | -4,33% | ₹2,54 | ₹2,54 | ₹2,42 | 1,8M |
| 23 abr. 2026 | ₹2,54 | +2,83% | ₹2,47 | ₹2,58 | ₹2,41 | 2,2M |
| 22 abr. 2026 | ₹2,47 | +4,66% | ₹2,25 | ₹2,47 | ₹2,25 | 4,9M |
| 21 abr. 2026 | ₹2,36 | -4,84% | ₹2,36 | ₹2,36 | ₹2,36 | 646,9K |
| 20 abr. 2026 | ₹2,48 | -4,98% | ₹2,56 | ₹2,59 | ₹2,48 | 1,6M |
| 17 abr. 2026 | ₹2,61 | +4,82% | ₹2,61 | ₹2,61 | ₹2,41 | 6,7M |
| 16 abr. 2026 | ₹2,49 | +4,62% | ₹2,49 | ₹2,49 | ₹2,49 | 282,6K |
| 15 abr. 2026 | ₹2,38 | +4,85% | ₹2,38 | ₹2,38 | ₹2,38 | 271,9K |
| 13 abr. 2026 | ₹2,27 | +4,61% | ₹2,16 | ₹2,27 | ₹2,13 | 5,4M |
| 10 abr. 2026 | ₹2,17 | +4,83% | ₹2,17 | ₹2,17 | ₹2,16 | 709,1K |
| 9 abr. 2026 | ₹2,07 | +4,55% | ₹2,05 | ₹2,07 | ₹1,91 | 1,7M |
| 8 abr. 2026 | ₹1,98 | +4,76% | ₹1,95 | ₹1,98 | ₹1,94 | 3,6M |
| 7 abr. 2026 | ₹1,89 | +5,00% | ₹1,87 | ₹1,89 | ₹1,82 | 3,9M |
| 6 abr. 2026 | ₹1,80 | +4,65% | ₹1,70 | ₹1,80 | ₹1,65 | 6,7M |
| 2 abr. 2026 | ₹1,72 | -4,97% | ₹1,79 | ₹1,79 | ₹1,72 | 1,6M |
| 1 abr. 2026 | ₹1,81 | -4,74% | ₹1,83 | ₹1,99 | ₹1,81 | 4,1M |
| 30 mar. 2026 | ₹1,90 | -4,52% | ₹1,97 | ₹1,97 | ₹1,90 | 987,2K |
| 27 mar. 2026 | ₹1,99 | -4,78% | ₹1,99 | ₹2,02 | ₹1,99 | 1,9M |
| 25 mar. 2026 | ₹2,09 | -4,57% | ₹2,09 | ₹2,09 | ₹2,09 | 1,1M |
| 24 mar. 2026 | ₹2,19 | -4,78% | ₹2,19 | ₹2,34 | ₹2,19 | 2,4M |
| 23 mar. 2026 | ₹2,30 | -4,96% | ₹2,30 | ₹2,30 | ₹2,30 | 706,2K |
| 20 mar. 2026 | ₹2,42 | -4,72% | ₹2,55 | ₹2,65 | ₹2,42 | 4,3M |
| 19 mar. 2026 | ₹2,54 | -4,51% | ₹2,66 | ₹2,71 | ₹2,53 | 3,7M |
| 18 mar. 2026 | ₹2,66 | +0,76% | ₹2,56 | ₹2,75 | ₹2,56 | 7,2M |
| 17 mar. 2026 | ₹2,64 | -4,69% | ₹2,64 | ₹2,70 | ₹2,64 | 2,2M |
| 16 mar. 2026 | ₹2,77 | -4,81% | ₹2,77 | ₹2,77 | ₹2,77 | 537,2K |
| 13 mar. 2026 | ₹2,91 | -4,90% | ₹3,18 | ₹3,18 | ₹2,91 | 2,9M |
| 12 mar. 2026 | ₹3,06 | +4,79% | ₹2,99 | ₹3,06 | ₹2,99 | 6,7M |
| 11 mar. 2026 | ₹2,92 | +4,66% | ₹2,90 | ₹2,92 | ₹2,84 | 4,2M |
| 10 mar. 2026 | ₹2,79 | +4,89% | ₹2,61 | ₹2,79 | ₹2,61 | 4,1M |
| 9 mar. 2026 | ₹2,66 | -5,00% | ₹2,71 | ₹2,72 | ₹2,66 | 889,0K |
| 6 mar. 2026 | ₹2,80 | +2,94% | ₹2,76 | ₹2,82 | ₹2,71 | 1,9M |
| 5 mar. 2026 | ₹2,72 | +2,26% | ₹2,66 | ₹2,77 | ₹2,61 | 7,4M |
| 4 mar. 2026 | ₹2,66 | -4,66% | ₹2,66 | ₹2,75 | ₹2,66 | 3,2M |
| 2 mar. 2026 | ₹2,79 | -4,78% | ₹2,79 | ₹2,79 | ₹2,79 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2,30 | +0,88% | ₹2,32 | ₹2,36 | ₹2,28 | 1,2M |
| 18 may. 2026 | ₹2,28 | -2,15% | ₹2,39 | ₹2,39 | ₹2,17 | 2,9M |
| 11 may. 2026 | ₹2,33 | -5,28% | ₹2,46 | ₹2,50 | ₹2,16 | 4,9M |
| 4 may. 2026 | ₹2,46 | +2,50% | ₹2,41 | ₹2,50 | ₹2,29 | 3,7M |
| 27 abr. 2026 | ₹2,40 | -1,23% | ₹2,44 | ₹2,57 | ₹2,33 | 4,4M |
| 20 abr. 2026 | ₹2,43 | -6,90% | ₹2,56 | ₹2,59 | ₹2,25 | 11,2M |
| 13 abr. 2026 | ₹2,61 | +20,28% | ₹2,16 | ₹2,61 | ₹2,13 | 12,6M |
| 6 abr. 2026 | ₹2,17 | +26,16% | ₹1,70 | ₹2,17 | ₹1,65 | 16,5M |
| 30 mar. 2026 | ₹1,72 | -13,57% | ₹1,97 | ₹1,99 | ₹1,72 | 6,7M |
| 23 mar. 2026 | ₹1,99 | -17,77% | ₹2,30 | ₹2,34 | ₹1,99 | 6,1M |
| 16 mar. 2026 | ₹2,42 | -16,84% | ₹2,77 | ₹2,77 | ₹2,42 | 18,0M |
| 9 mar. 2026 | ₹2,91 | +3,93% | ₹2,71 | ₹3,18 | ₹2,61 | 18,7M |
| 2 mar. 2026 | ₹2,80 | -4,44% | ₹2,79 | ₹2,82 | ₹2,61 | 13,5M |
| 23 feb. 2026 | ₹2,93 | -14,33% | ₹3,40 | ₹3,60 | ₹2,93 | 27,1M |
| 16 feb. 2026 | ₹3,42 | -5,00% | ₹3,49 | ₹3,96 | ₹3,42 | 29,0M |
| 9 feb. 2026 | ₹3,60 | -14,08% | ₹4,10 | ₹4,44 | ₹3,60 | 22,6M |
| 2 feb. 2026 | ₹4,19 | -17,52% | ₹4,83 | ₹5,07 | ₹4,19 | 20,7M |
| 26 ene. 2026 | ₹5,08 | +17,59% | ₹4,33 | ₹5,34 | ₹3,89 | 20,6M |
| 19 ene. 2026 | ₹4,32 | -18,64% | ₹4,78 | ₹5,50 | ₹4,00 | 26,0M |
| 12 ene. 2026 | ₹5,31 | -8,45% | ₹5,51 | ₹5,65 | ₹5,24 | 9,2M |
| 5 ene. 2026 | ₹5,80 | -10,36% | ₹6,78 | ₹6,79 | ₹5,55 | 13,3M |
| 29 dic. 2025 | ₹6,47 | +1,57% | ₹6,06 | ₹6,47 | ₹5,59 | 23,3M |
| 22 dic. 2025 | ₹6,37 | -15,18% | ₹7,14 | ₹7,14 | ₹6,37 | 9,5M |
| 15 dic. 2025 | ₹7,51 | +4,31% | ₹6,84 | ₹7,51 | ₹6,23 | 16,1M |
| 8 dic. 2025 | ₹7,20 | -11,11% | ₹8,49 | ₹8,50 | ₹7,20 | 10,9M |
| 1 dic. 2025 | ₹8,10 | -7,85% | ₹8,36 | ₹8,36 | ₹7,25 | 11,9M |
| 24 nov. 2025 | ₹8,79 | -5,59% | ₹8,85 | ₹8,85 | ₹7,90 | 17,9M |
| 17 nov. 2025 | ₹9,31 | +8,76% | ₹8,97 | ₹10,29 | ₹8,70 | 27,8M |
| 10 nov. 2025 | ₹8,56 | +4,52% | ₹7,79 | ₹8,56 | ₹7,04 | 13,9M |
| 3 nov. 2025 | ₹8,19 | -18,43% | ₹9,54 | ₹9,54 | ₹8,19 | 961,4K |
| 27 oct. 2025 | ₹10,04 | +27,25% | ₹8,28 | ₹10,04 | ₹8,27 | 37,2M |
| 20 oct. 2025 | ₹7,89 | +15,18% | ₹6,90 | ₹7,89 | ₹6,84 | 10,0M |
| 13 oct. 2025 | ₹6,85 | +17,90% | ₹5,80 | ₹7,45 | ₹4,20 | 20,4M |
| 6 oct. 2025 | ₹5,81 | +8,80% | ₹5,34 | ₹6,90 | ₹5,00 | 11,2M |
| 29 sept. 2025 | ₹5,34 | +21,64% | ₹4,43 | ₹5,46 | ₹4,25 | 2,2M |
| 22 sept. 2025 | ₹4,39 | +1,39% | ₹4,38 | ₹4,50 | ₹4,13 | 1,0M |
| 15 sept. 2025 | ₹4,33 | +1,41% | ₹4,49 | ₹4,55 | ₹4,20 | 1,0M |
| 8 sept. 2025 | ₹4,27 | 0,00% | ₹4,27 | ₹4,37 | ₹4,00 | 1,9M |
| 1 sept. 2025 | ₹4,27 | -5,53% | ₹4,45 | ₹4,50 | ₹4,15 | 606,4K |
| 25 ago. 2025 | ₹4,52 | +6,86% | ₹4,34 | ₹4,81 | ₹4,20 | 959,3K |
| 18 ago. 2025 | ₹4,23 | +3,42% | ₹4,02 | ₹4,50 | ₹4,02 | 829,5K |
| 11 ago. 2025 | ₹4,09 | -2,85% | ₹4,20 | ₹4,25 | ₹4,00 | 342,5K |
| 4 ago. 2025 | ₹4,21 | -4,32% | ₹4,42 | ₹4,49 | ₹4,14 | 390,2K |
| 28 jul. 2025 | ₹4,40 | -0,68% | ₹4,41 | ₹4,59 | ₹4,20 | 720,7K |
| 21 jul. 2025 | ₹4,43 | -1,77% | ₹4,63 | ₹4,63 | ₹4,40 | 376,8K |
| 14 jul. 2025 | ₹4,51 | -1,74% | ₹4,60 | ₹4,73 | ₹4,46 | 418,2K |
| 7 jul. 2025 | ₹4,59 | +1,55% | ₹4,52 | ₹4,95 | ₹4,45 | 457,3K |
| 30 jun. 2025 | ₹4,52 | +0,44% | ₹4,59 | ₹4,59 | ₹4,41 | 430,1K |
| 23 jun. 2025 | ₹4,50 | +0,45% | ₹4,47 | ₹4,62 | ₹4,31 | 533,6K |
| 16 jun. 2025 | ₹4,48 | -3,03% | ₹4,54 | ₹4,64 | ₹4,35 | 477,2K |
| 9 jun. 2025 | ₹4,62 | -1,07% | ₹4,69 | ₹4,79 | ₹4,51 | 972,9K |
| 2 jun. 2025 | ₹4,67 | -0,43% | ₹4,77 | ₹4,82 | ₹4,57 | 479,5K |
| 26 may. 2025 | ₹4,69 | -4,29% | ₹5,00 | ₹5,00 | ₹4,51 | 1,1M |
| 19 may. 2025 | ₹4,90 | +3,59% | ₹4,88 | ₹5,19 | ₹4,60 | 1,8M |
| 12 may. 2025 | ₹4,73 | +14,25% | ₹4,22 | ₹4,85 | ₹4,22 | 511,3K |
| 5 may. 2025 | ₹4,14 | -10,78% | ₹4,61 | ₹4,76 | ₹3,85 | 773,5K |
| 28 abr. 2025 | ₹4,64 | -3,13% | ₹4,79 | ₹5,50 | ₹4,11 | 764,8K |
| 21 abr. 2025 | ₹4,79 | -1,24% | ₹4,98 | ₹4,99 | ₹4,70 | 636,1K |
| 14 abr. 2025 | ₹4,85 | +3,19% | ₹4,97 | ₹5,50 | ₹4,21 | 647,3K |
| 7 abr. 2025 | ₹4,70 | +2,62% | ₹4,63 | ₹4,97 | ₹4,12 | 456,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2,30 | -4,17% | ₹2,41 | ₹2,50 | ₹2,16 | 12,6M |
| 1 abr. 2026 | ₹2,40 | +26,32% | ₹1,83 | ₹2,61 | ₹1,65 | 50,5M |
| 1 mar. 2026 | ₹1,90 | -35,15% | ₹2,79 | ₹3,18 | ₹1,90 | 57,4M |
| 1 feb. 2026 | ₹2,93 | -45,13% | ₹5,25 | ₹5,25 | ₹2,93 | 99,9M |
| 1 ene. 2026 | ₹5,34 | -9,18% | ₹5,59 | ₹6,79 | ₹3,89 | 79,2M |
| 1 dic. 2025 | ₹5,88 | -33,11% | ₹8,36 | ₹8,50 | ₹5,76 | 60,9M |
| 1 nov. 2025 | ₹8,79 | -12,45% | ₹9,54 | ₹10,29 | ₹7,04 | 60,6M |
| 1 oct. 2025 | ₹10,04 | +121,15% | ₹4,60 | ₹10,04 | ₹4,20 | 80,4M |
| 1 sept. 2025 | ₹4,54 | +0,44% | ₹4,45 | ₹4,66 | ₹4,00 | 5,1M |
| 1 ago. 2025 | ₹4,52 | +1,12% | ₹4,54 | ₹4,81 | ₹4,00 | 2,6M |
| 1 jul. 2025 | ₹4,47 | -1,54% | ₹4,51 | ₹4,95 | ₹4,20 | 2,3M |
| 1 jun. 2025 | ₹4,54 | -3,20% | ₹4,77 | ₹4,82 | ₹4,31 | 2,6M |
| 1 may. 2025 | ₹4,69 | -2,49% | ₹4,84 | ₹5,19 | ₹3,85 | 4,4M |
| 1 abr. 2025 | ₹4,81 | +7,37% | ₹4,48 | ₹5,50 | ₹4,12 | 2,8M |
| 1 mar. 2025 | ₹4,48 | -2,18% | ₹4,32 | ₹5,45 | ₹4,13 | 3,1M |
| 1 feb. 2025 | ₹4,58 | -22,37% | ₹5,77 | ₹5,99 | ₹4,26 | 2,4M |
| 1 ene. 2025 | ₹5,90 | -11,28% | ₹6,65 | ₹7,25 | ₹5,30 | 5,5M |
| 1 dic. 2024 | ₹6,65 | -7,25% | ₹7,03 | ₹7,03 | ₹6,00 | 4,3M |
| 1 nov. 2024 | ₹7,17 | +0,70% | ₹7,20 | ₹8,41 | ₹6,46 | 8,8M |
| 1 oct. 2024 | ₹7,12 | -25,99% | ₹9,14 | ₹9,80 | ₹6,04 | 20,6M |
| 1 sept. 2024 | ₹9,62 | +44,01% | ₹6,75 | ₹11,74 | ₹6,75 | 67,7M |
| 1 ago. 2024 | ₹6,68 | +13,41% | ₹5,80 | ₹8,00 | ₹5,49 | 7,3M |
| 1 jul. 2024 | ₹5,89 | -1,34% | ₹5,97 | ₹6,76 | ₹5,17 | 2,8M |
| 1 jun. 2024 | ₹5,97 | +0,84% | ₹5,90 | ₹6,94 | ₹5,66 | 1,6M |
| 1 may. 2024 | ₹5,92 | -16,03% | ₹7,24 | ₹7,24 | ₹5,51 | 1,8M |
| 1 abr. 2024 | ₹7,05 | +19,29% | ₹6,00 | ₹7,87 | ₹5,80 | 7,2M |
| 1 mar. 2024 | ₹5,91 | -12,44% | ₹6,80 | ₹7,05 | ₹5,57 | 2,7M |
| 1 feb. 2024 | ₹6,75 | -6,51% | ₹7,45 | ₹7,49 | ₹6,16 | 3,8M |
| 1 ene. 2024 | ₹7,22 | +7,76% | ₹6,80 | ₹9,29 | ₹6,25 | 10,4M |
| 1 dic. 2023 | ₹6,70 | -3,46% | ₹7,18 | ₹7,18 | ₹6,10 | 5,8M |
| 1 nov. 2023 | ₹6,94 | +16,84% | ₹5,94 | ₹7,29 | ₹5,46 | 5,1M |
| 1 oct. 2023 | ₹5,94 | +4,21% | ₹5,61 | ₹6,39 | ₹5,20 | 4,1M |
| 1 sept. 2023 | ₹5,70 | +0,53% | ₹5,65 | ₹6,56 | ₹5,43 | 5,5M |
| 1 ago. 2023 | ₹5,67 | -8,40% | ₹6,25 | ₹6,25 | ₹5,50 | 5,1M |
| 1 jul. 2023 | ₹6,19 | -30,68% | ₹9,30 | ₹9,37 | ₹5,32 | 14,2M |
| 1 jun. 2023 | ₹8,93 | +6,95% | ₹8,06 | ₹9,64 | ₹7,62 | 11,5M |
| 1 may. 2023 | ₹8,35 | +4,11% | ₹7,90 | ₹9,55 | ₹7,60 | 12,7M |
| 1 abr. 2023 | ₹8,02 | -28,46% | ₹10,65 | ₹11,42 | ₹7,72 | 6,1M |
| 1 mar. 2023 | ₹11,21 | -40,21% | ₹17,82 | ₹17,82 | ₹10,15 | 10,6M |
| 1 feb. 2023 | ₹18,75 | -11,97% | ₹22,35 | ₹27,05 | ₹15,50 | 19,3M |
| 1 ene. 2023 | ₹21,30 | -82,82% | ₹124,00 | ₹166,40 | ₹15,80 | 5,5M |
| 1 dic. 2022 | ₹124,00 | +72,46% | ₹71,90 | ₹124,00 | ₹68,35 | 304,3K |
| 1 nov. 2022 | ₹71,90 | -49,90% | ₹136,35 | ₹136,35 | ₹68,50 | 91,3K |
| 1 oct. 2022 | ₹143,50 | +6,69% | ₹136,00 | ₹171,95 | ₹126,85 | 326,4K |
| 1 sept. 2022 | ₹134,50 | +44,70% | ₹97,55 | ₹142,20 | ₹92,60 | 1,2M |
| 1 ago. 2022 | ₹92,95 | +77,39% | ₹55,00 | ₹92,95 | ₹46,35 | 1,1M |
| 1 jul. 2022 | ₹52,40 | +168,03% | ₹20,50 | ₹52,40 | ₹20,50 | 2,2M |
| 1 jun. 2022 | ₹19,55 | +4,27% | ₹18,00 | ₹19,55 | ₹17,10 | 355,8K |
| 1 may. 2022 | ₹18,75 | +14,75% | ₹16,70 | ₹19,85 | ₹15,20 | 806,7K |
| 1 abr. 2022 | ₹16,34 | +28,97% | ₹14,39 | ₹18,04 | ₹13,30 | 596,0K |
| 1 feb. 2022 | ₹12,67 | -12,56% | ₹14,49 | ₹14,67 | ₹11,00 | 125,3K |
| 1 ene. 2022 | ₹14,49 | +2,26% | ₹14,86 | ₹19,29 | ₹13,47 | 124,2K |
| 1 dic. 2021 | ₹14,17 | -2,95% | ₹15,33 | ₹15,41 | ₹12,88 | 288,9K |
| 1 nov. 2021 | ₹14,60 | +14,51% | ₹12,80 | ₹15,00 | ₹12,66 | 445,8K |
| 1 oct. 2021 | ₹12,75 | -7,27% | ₹12,35 | ₹12,75 | ₹12,35 | N/A |
| 1 abr. 2021 | ₹13,75 | 0,00% | ₹13,75 | ₹13,75 | ₹13,75 | 812 |
| 1 mar. 2021 | ₹13,75 | +10,00% | ₹12,00 | ₹13,75 | ₹12,00 | 21,1K |
| 1 feb. 2021 | ₹12,50 | -8,76% | ₹13,70 | ₹13,70 | ₹12,50 | 35,4K |
| 1 ene. 2021 | ₹13,70 | 0,00% | ₹13,70 | ₹13,70 | ₹13,70 | N/A |
| 1 dic. 2020 | ₹13,70 | -2,84% | ₹14,20 | ₹14,20 | ₹13,70 | 14,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2,30 | -60,88% | - | -60,88% | ₹5,59 | ₹6,79 | ₹1,65 | 299,7M |
| 2025 | ₹5,88 | -11,58% | ₹0,10 | -10,08% | ₹6,65 | ₹10,29 | ₹3,85 | 232,6M |
| 2024 | ₹6,65 | -0,75% | - | -0,75% | ₹6,80 | ₹11,74 | ₹5,17 | 138,8M |
| 2023 | ₹6,70 | -94,60% | - | -94,60% | ₹124,00 | ₹166,40 | ₹5,20 | 105,5M |
| 2022 | ₹124,00 | +775,09% | - | +775,09% | ₹14,86 | ₹171,95 | ₹11,00 | 7,2M |
| 2021 | ₹14,17 | +3,43% | - | +3,43% | ₹13,70 | ₹15,41 | ₹12,00 | 792,1K |
| 2020 | ₹13,70 | +35,64% | - | +35,64% | ₹10,10 | ₹14,20 | ₹10,10 | 61,9K |
| 2019 | ₹10,10 | +0,70% | - | +0,70% | ₹10,03 | ₹10,50 | ₹10,03 | 30,8K |
| 2018 | ₹10,03 | -25,70% | - | -25,70% | ₹13,50 | ₹14,40 | ₹9,50 | 202,4K |
| 2017 | ₹13,50 | +8,00% | - | +8,00% | ₹12,50 | ₹19,80 | ₹12,50 | 88,8K |
| 2016 | ₹12,50 | 0,00% | - | 0,00% | ₹12,50 | ₹16,25 | ₹9,80 | 272,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Deep Diamond India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Deep Diamond India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deep Diamond India
DDIL
|
350,28M Small-cap | -3,17 % | -10,46 % | -19,55 % | -72,32 % | -65,32 % | -50,96 % | -71,85 % | -81,38 % | -83,45 % | -84,08 % | -84,08 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 3,83 % | -3,03 % | 0,63 % | 11,33 % | 4,49 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -12,18 % | -13,23 % | -21,09 % | -44,93 % | -41,84 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 2,07 % | -12,39 % | -8,05 % | -26,12 % | -25,22 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 4,81 % | 8,13 % | 31,43 % | 13,62 % | 19,00 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 4,43 % | 3,97 % | 7,92 % | -0,98 % | -3,03 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en Deep Diamond India
Análisis de Rendimiento de Inversión a Largo Plazo
Deep Diamond India stock price in May 2016 was ₹13,90, A ₹1.000,00 lump sum investment in Deep Diamond India made 10 years ago would be worth approximately ₹161,15 today, representing a negative return of -83,88 %. This translates to an annualized return (CAGR) of -16,67 %. During this period, Deep Diamond India paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹161,15
Rendimiento Anual (TCAC)
-16,67 %
Dividendos Totales
₹7,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deep Diamond India (DDIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Deep Diamond India ha entregado un rendimiento total de -51,0%.
- Máximo de 52 semanas alcanzó 10,29 INR el N/A.
- Mínimo de 52 semanas tocó 1,65 INR el N/A.
- Precio Actual cotizando a 2,14 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Deep Diamond India (DDIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Deep Diamond India (ddil) habría crecido a aproximadamente 1 862,00 INR al June 6, 2026, representando un rendimiento total de -81,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -28,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deep Diamond India con el sector Consumer Cyclical?
Deep Diamond India (ddil) ha entregado un rendimiento anualizado de -16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Deep Diamond India habría crecido a 1 655,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deep Diamond India?
Deep Diamond India (ddil) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -51,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deep Diamond India ha logrado históricamente?
Deep Diamond India (ddil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-51,0%), 3 years (-71,9%), 5 years (-81,4%), 10 years (-83,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.