Deccan Gold Mines (DECNGOLD) | Historial de Precios y Rendimientos | 2003 - 2026
Deccan Gold Mines Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Deccan Gold Mines
Datos de Precios Históricos de Deccan Gold Mines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹174,70 | +5,27% | ₹166,65 | ₹180,55 | ₹166,20 | 864,2K |
| 2 jun. 2026 | ₹165,95 | +0,67% | ₹164,70 | ₹169,00 | ₹163,65 | 285,9K |
| 1 jun. 2026 | ₹164,85 | +1,67% | ₹168,50 | ₹173,00 | ₹163,25 | 410,1K |
| 29 may. 2026 | ₹162,15 | -2,76% | ₹161,40 | ₹169,70 | ₹160,50 | 406,1K |
| 27 may. 2026 | ₹166,75 | -5,63% | ₹181,00 | ₹181,55 | ₹164,60 | 793,3K |
| 26 may. 2026 | ₹176,70 | +19,39% | ₹149,85 | ₹177,60 | ₹149,60 | 1,4M |
| 25 may. 2026 | ₹148,00 | +3,50% | ₹143,50 | ₹149,90 | ₹142,70 | 315,4K |
| 22 may. 2026 | ₹142,85 | -1,35% | ₹146,00 | ₹147,15 | ₹140,55 | 479,6K |
| 21 may. 2026 | ₹144,80 | -3,88% | ₹153,45 | ₹159,00 | ₹143,00 | 977,6K |
| 20 may. 2026 | ₹150,65 | +10,94% | ₹136,00 | ₹154,65 | ₹135,95 | 1,6M |
| 19 may. 2026 | ₹135,80 | +11,72% | ₹123,40 | ₹140,05 | ₹123,00 | 1,2M |
| 18 may. 2026 | ₹121,55 | -0,94% | ₹124,80 | ₹125,15 | ₹117,55 | 266,8K |
| 15 may. 2026 | ₹122,70 | +1,28% | ₹126,35 | ₹127,55 | ₹121,55 | 478,2K |
| 14 may. 2026 | ₹121,15 | -0,04% | ₹121,70 | ₹124,00 | ₹120,50 | 144,9K |
| 13 may. 2026 | ₹121,20 | +4,08% | ₹116,50 | ₹126,50 | ₹116,50 | 692,4K |
| 12 may. 2026 | ₹116,45 | -0,26% | ₹116,80 | ₹117,10 | ₹114,75 | 131,0K |
| 11 may. 2026 | ₹116,75 | -3,47% | ₹121,15 | ₹123,00 | ₹116,00 | 401,1K |
| 8 may. 2026 | ₹120,95 | -3,28% | ₹124,80 | ₹127,50 | ₹120,50 | 306,9K |
| 7 may. 2026 | ₹125,05 | +0,28% | ₹125,20 | ₹127,00 | ₹123,95 | 149,0K |
| 6 may. 2026 | ₹124,70 | +0,28% | ₹125,65 | ₹125,80 | ₹123,00 | 169,6K |
| 5 may. 2026 | ₹124,35 | +2,73% | ₹121,55 | ₹125,05 | ₹120,35 | 147,4K |
| 4 may. 2026 | ₹121,05 | -2,50% | ₹124,55 | ₹127,90 | ₹119,75 | 231,0K |
| 30 abr. 2026 | ₹124,15 | -1,34% | ₹123,37 | ₹126,15 | ₹123,36 | 252,7K |
| 29 abr. 2026 | ₹125,84 | +2,41% | ₹124,00 | ₹130,80 | ₹121,15 | 292,2K |
| 28 abr. 2026 | ₹122,88 | -0,56% | ₹123,57 | ₹125,43 | ₹121,11 | 219,6K |
| 27 abr. 2026 | ₹123,57 | +3,76% | ₹121,45 | ₹124,20 | ₹120,80 | 160,9K |
| 24 abr. 2026 | ₹119,09 | -3,96% | ₹125,78 | ₹126,76 | ₹118,52 | 345,4K |
| 23 abr. 2026 | ₹124,00 | +2,96% | ₹119,95 | ₹130,00 | ₹119,25 | 586,5K |
| 22 abr. 2026 | ₹120,44 | +2,28% | ₹116,20 | ₹122,00 | ₹114,94 | 586,4K |
| 21 abr. 2026 | ₹117,75 | -2,43% | ₹124,70 | ₹124,70 | ₹116,51 | 532,9K |
| 20 abr. 2026 | ₹120,68 | +13,18% | ₹113,50 | ₹124,01 | ₹113,50 | 2,0M |
| 17 abr. 2026 | ₹106,63 | +0,95% | ₹105,80 | ₹108,50 | ₹105,40 | 528,3K |
| 16 abr. 2026 | ₹105,63 | +2,25% | ₹104,10 | ₹106,50 | ₹103,00 | 735,2K |
| 15 abr. 2026 | ₹103,31 | +2,45% | ₹103,48 | ₹104,90 | ₹101,50 | 457,5K |
| 13 abr. 2026 | ₹100,84 | -3,30% | ₹100,40 | ₹101,90 | ₹99,30 | 432,1K |
| 10 abr. 2026 | ₹104,28 | +1,44% | ₹103,75 | ₹106,30 | ₹103,50 | 474,2K |
| 9 abr. 2026 | ₹102,80 | +1,62% | ₹102,00 | ₹104,40 | ₹98,72 | 609,8K |
| 8 abr. 2026 | ₹101,16 | +7,05% | ₹97,50 | ₹102,45 | ₹97,50 | 1,0M |
| 7 abr. 2026 | ₹94,50 | -1,92% | ₹95,90 | ₹96,89 | ₹94,05 | 375,2K |
| 6 abr. 2026 | ₹96,35 | +0,72% | ₹97,00 | ₹98,00 | ₹92,60 | 666,8K |
| 2 abr. 2026 | ₹95,66 | +4,70% | ₹87,60 | ₹97,70 | ₹87,56 | 943,7K |
| 1 abr. 2026 | ₹91,37 | +8,64% | ₹87,05 | ₹92,90 | ₹87,05 | 730,6K |
| 30 mar. 2026 | ₹84,10 | -5,19% | ₹88,50 | ₹88,95 | ₹83,75 | 1,2M |
| 27 mar. 2026 | ₹88,70 | -6,43% | ₹94,00 | ₹94,00 | ₹87,50 | 1,8M |
| 25 mar. 2026 | ₹94,80 | +1,17% | ₹95,45 | ₹99,50 | ₹94,10 | 552,2K |
| 24 mar. 2026 | ₹93,70 | +3,31% | ₹93,80 | ₹95,00 | ₹92,55 | 508,5K |
| 23 mar. 2026 | ₹90,70 | -5,72% | ₹94,25 | ₹95,20 | ₹90,05 | 655,1K |
| 20 mar. 2026 | ₹96,20 | +0,16% | ₹97,80 | ₹99,40 | ₹95,85 | 570,8K |
| 19 mar. 2026 | ₹96,05 | -3,18% | ₹97,00 | ₹97,65 | ₹95,05 | 396,9K |
| 18 mar. 2026 | ₹99,20 | 0,00% | ₹99,25 | ₹103,80 | ₹98,20 | 666,5K |
| 17 mar. 2026 | ₹99,20 | +6,84% | ₹94,35 | ₹102,50 | ₹93,15 | 1,1M |
| 16 mar. 2026 | ₹92,85 | -0,75% | ₹93,00 | ₹95,80 | ₹90,25 | 840,7K |
| 13 mar. 2026 | ₹93,55 | -6,40% | ₹99,00 | ₹100,00 | ₹90,00 | 1,2M |
| 12 mar. 2026 | ₹99,95 | -4,12% | ₹104,25 | ₹105,70 | ₹99,50 | 974,0K |
| 11 mar. 2026 | ₹104,25 | +1,16% | ₹103,35 | ₹108,50 | ₹103,10 | 755,6K |
| 10 mar. 2026 | ₹103,05 | +1,48% | ₹103,25 | ₹105,80 | ₹102,70 | 516,7K |
| 9 mar. 2026 | ₹101,55 | -6,41% | ₹106,30 | ₹107,00 | ₹100,30 | 610,1K |
| 6 mar. 2026 | ₹108,50 | -0,41% | ₹108,00 | ₹110,95 | ₹107,55 | 480,4K |
| 5 mar. 2026 | ₹108,95 | -1,40% | ₹112,00 | ₹113,85 | ₹104,10 | 927,8K |
| 4 mar. 2026 | ₹110,50 | -6,12% | ₹116,40 | ₹119,00 | ₹109,30 | 839,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹162,15 | +13,39% | ₹143,50 | ₹181,55 | ₹142,70 | 2,9M |
| 18 may. 2026 | ₹143,00 | +16,54% | ₹124,80 | ₹159,00 | ₹117,55 | 4,5M |
| 11 may. 2026 | ₹122,70 | +1,45% | ₹121,15 | ₹127,55 | ₹114,75 | 1,8M |
| 4 may. 2026 | ₹120,95 | -2,58% | ₹124,55 | ₹127,90 | ₹119,75 | 1,0M |
| 27 abr. 2026 | ₹124,15 | +4,25% | ₹121,45 | ₹130,80 | ₹120,80 | 925,4K |
| 20 abr. 2026 | ₹119,09 | +11,69% | ₹113,50 | ₹130,00 | ₹113,50 | 4,0M |
| 13 abr. 2026 | ₹106,63 | +2,25% | ₹100,40 | ₹108,50 | ₹99,30 | 2,2M |
| 6 abr. 2026 | ₹104,28 | +9,01% | ₹97,00 | ₹106,30 | ₹92,60 | 3,1M |
| 30 mar. 2026 | ₹95,66 | +7,85% | ₹88,50 | ₹97,70 | ₹83,75 | 2,9M |
| 23 mar. 2026 | ₹88,70 | -7,80% | ₹94,25 | ₹99,50 | ₹87,50 | 3,5M |
| 16 mar. 2026 | ₹96,20 | +2,83% | ₹93,00 | ₹103,80 | ₹90,25 | 3,6M |
| 9 mar. 2026 | ₹93,55 | -13,78% | ₹106,30 | ₹108,50 | ₹90,00 | 4,1M |
| 2 mar. 2026 | ₹108,50 | -10,14% | ₹120,10 | ₹127,00 | ₹104,10 | 3,2M |
| 23 feb. 2026 | ₹120,75 | -3,05% | ₹125,90 | ₹131,50 | ₹120,00 | 2,5M |
| 16 feb. 2026 | ₹124,55 | -2,20% | ₹127,00 | ₹128,90 | ₹121,10 | 2,9M |
| 9 feb. 2026 | ₹127,35 | -3,12% | ₹135,00 | ₹139,90 | ₹126,05 | 3,6M |
| 2 feb. 2026 | ₹131,45 | +2,98% | ₹129,30 | ₹155,80 | ₹125,55 | 6,6M |
| 26 ene. 2026 | ₹127,65 | +4,13% | ₹124,85 | ₹150,85 | ₹123,00 | 12,9M |
| 19 ene. 2026 | ₹122,59 | +8,72% | ₹113,00 | ₹131,25 | ₹111,15 | 13,3M |
| 12 ene. 2026 | ₹112,76 | +5,72% | ₹110,00 | ₹116,95 | ₹104,73 | 3,7M |
| 5 ene. 2026 | ₹106,66 | +12,83% | ₹95,90 | ₹114,99 | ₹93,20 | 10,1M |
| 29 dic. 2025 | ₹94,53 | -10,23% | ₹105,60 | ₹113,00 | ₹86,10 | 7,5M |
| 22 dic. 2025 | ₹105,30 | +21,10% | ₹88,85 | ₹117,00 | ₹87,00 | 10,1M |
| 15 dic. 2025 | ₹86,95 | -7,84% | ₹94,35 | ₹99,00 | ₹85,75 | 3,1M |
| 8 dic. 2025 | ₹94,35 | -17,13% | ₹112,50 | ₹112,50 | ₹89,80 | 3,1M |
| 1 dic. 2025 | ₹113,85 | -3,19% | ₹118,70 | ₹128,55 | ₹110,25 | 2,5M |
| 24 nov. 2025 | ₹117,60 | -3,76% | ₹122,75 | ₹122,80 | ₹116,80 | 1,1M |
| 17 nov. 2025 | ₹122,20 | -4,72% | ₹129,30 | ₹132,20 | ₹121,60 | 1,5M |
| 10 nov. 2025 | ₹128,25 | +3,30% | ₹125,00 | ₹135,95 | ₹120,10 | 2,2M |
| 3 nov. 2025 | ₹124,15 | -4,39% | ₹130,45 | ₹134,20 | ₹120,00 | 1,2M |
| 27 oct. 2025 | ₹129,85 | -3,78% | ₹135,45 | ₹135,80 | ₹126,25 | 1,6M |
| 20 oct. 2025 | ₹134,95 | -4,09% | ₹141,50 | ₹143,80 | ₹134,00 | 887,4K |
| 13 oct. 2025 | ₹140,70 | -1,61% | ₹143,00 | ₹148,00 | ₹140,20 | 1,8M |
| 6 oct. 2025 | ₹143,00 | -0,14% | ₹144,00 | ₹149,00 | ₹140,50 | 2,4M |
| 29 sept. 2025 | ₹143,20 | +7,35% | ₹133,50 | ₹144,90 | ₹131,25 | 2,4M |
| 22 sept. 2025 | ₹133,40 | -4,68% | ₹141,00 | ₹143,35 | ₹133,00 | 2,0M |
| 15 sept. 2025 | ₹139,95 | +9,25% | ₹128,20 | ₹148,50 | ₹121,40 | 4,6M |
| 8 sept. 2025 | ₹128,10 | -0,97% | ₹129,55 | ₹135,35 | ₹126,00 | 941,3K |
| 1 sept. 2025 | ₹129,35 | +7,84% | ₹120,00 | ₹132,50 | ₹119,95 | 1,1M |
| 25 ago. 2025 | ₹119,95 | -6,58% | ₹128,30 | ₹128,30 | ₹118,95 | 1,1M |
| 18 ago. 2025 | ₹128,40 | -1,72% | ₹131,15 | ₹133,15 | ₹123,75 | 1,5M |
| 11 ago. 2025 | ₹130,65 | -3,76% | ₹135,75 | ₹138,25 | ₹129,00 | 791,1K |
| 4 ago. 2025 | ₹135,75 | -1,59% | ₹140,00 | ₹142,50 | ₹135,25 | 1,3M |
| 28 jul. 2025 | ₹137,95 | -0,07% | ₹139,95 | ₹144,05 | ₹134,90 | 1,3M |
| 21 jul. 2025 | ₹138,05 | -0,72% | ₹139,40 | ₹151,00 | ₹136,50 | 1,3M |
| 14 jul. 2025 | ₹139,05 | -4,43% | ₹146,00 | ₹148,40 | ₹138,25 | 1,7M |
| 7 jul. 2025 | ₹145,50 | -2,18% | ₹148,00 | ₹157,15 | ₹139,95 | 3,2M |
| 30 jun. 2025 | ₹148,75 | +2,13% | ₹145,40 | ₹155,00 | ₹144,00 | 2,4M |
| 23 jun. 2025 | ₹145,65 | +9,43% | ₹132,00 | ₹149,90 | ₹130,00 | 2,3M |
| 16 jun. 2025 | ₹133,10 | +0,95% | ₹131,80 | ₹137,80 | ₹126,10 | 1,9M |
| 9 jun. 2025 | ₹131,85 | -13,88% | ₹154,00 | ₹154,80 | ₹131,00 | 4,4M |
| 2 jun. 2025 | ₹153,10 | +5,66% | ₹145,90 | ₹170,50 | ₹140,25 | 7,3M |
| 26 may. 2025 | ₹144,90 | +2,77% | ₹141,90 | ₹150,00 | ₹136,60 | 2,5M |
| 19 may. 2025 | ₹141,00 | +11,46% | ₹126,00 | ₹149,70 | ₹123,25 | 3,4M |
| 12 may. 2025 | ₹126,50 | +5,33% | ₹123,50 | ₹127,50 | ₹120,95 | 1,1M |
| 5 may. 2025 | ₹120,10 | -3,50% | ₹124,10 | ₹126,90 | ₹114,55 | 1,1M |
| 28 abr. 2025 | ₹124,45 | -0,88% | ₹127,85 | ₹132,51 | ₹122,00 | 1,3M |
| 21 abr. 2025 | ₹125,56 | +22,13% | ₹111,00 | ₹139,00 | ₹111,00 | 5,4M |
| 14 abr. 2025 | ₹102,81 | +2,87% | ₹102,70 | ₹104,98 | ₹100,50 | 817,9K |
| 7 abr. 2025 | ₹99,94 | -2,76% | ₹95,00 | ₹103,40 | ₹92,78 | 993,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹162,15 | +30,61% | ₹124,55 | ₹181,55 | ₹114,75 | 10,2M |
| 1 abr. 2026 | ₹124,15 | +47,62% | ₹87,05 | ₹130,80 | ₹87,05 | 11,9M |
| 1 mar. 2026 | ₹84,10 | -30,35% | ₹120,10 | ₹127,00 | ₹83,75 | 15,6M |
| 1 feb. 2026 | ₹120,75 | -8,55% | ₹145,00 | ₹155,80 | ₹120,00 | 17,2M |
| 1 ene. 2026 | ₹132,04 | +44,86% | ₹90,90 | ₹150,85 | ₹90,10 | 40,0M |
| 1 dic. 2025 | ₹91,15 | -22,49% | ₹118,70 | ₹128,55 | ₹85,75 | 24,6M |
| 1 nov. 2025 | ₹117,60 | -9,43% | ₹130,45 | ₹135,95 | ₹116,80 | 6,1M |
| 1 oct. 2025 | ₹129,85 | -7,84% | ₹142,00 | ₹149,00 | ₹126,25 | 7,6M |
| 1 sept. 2025 | ₹140,90 | +17,47% | ₹120,00 | ₹148,50 | ₹119,95 | 10,3M |
| 1 ago. 2025 | ₹119,95 | -13,49% | ₹139,80 | ₹142,50 | ₹118,95 | 4,9M |
| 1 jul. 2025 | ₹138,65 | -8,90% | ₹153,45 | ₹157,15 | ₹134,90 | 8,9M |
| 1 jun. 2025 | ₹152,20 | +5,04% | ₹145,90 | ₹170,50 | ₹126,10 | 16,9M |
| 1 may. 2025 | ₹144,90 | +16,20% | ₹125,80 | ₹150,00 | ₹114,55 | 8,4M |
| 1 abr. 2025 | ₹124,70 | +32,10% | ₹94,80 | ₹139,00 | ₹92,75 | 9,7M |
| 1 mar. 2025 | ₹94,40 | -8,66% | ₹103,45 | ₹107,80 | ₹85,30 | 9,1M |
| 1 feb. 2025 | ₹103,35 | -4,79% | ₹109,70 | ₹122,00 | ₹96,70 | 6,6M |
| 1 ene. 2025 | ₹108,55 | -4,36% | ₹114,45 | ₹121,00 | ₹102,25 | 4,9M |
| 1 dic. 2024 | ₹113,50 | 0,00% | ₹113,10 | ₹116,00 | ₹111,50 | 259,1K |
| 1 nov. 2024 | ₹124,10 | -5,05% | ₹133,45 | ₹142,00 | ₹110,10 | 4,9M |
| 1 oct. 2024 | ₹130,70 | -8,12% | ₹141,65 | ₹146,00 | ₹114,30 | 6,8M |
| 1 sept. 2024 | ₹142,25 | +1,90% | ₹140,65 | ₹162,25 | ₹135,75 | 10,4M |
| 1 ago. 2024 | ₹139,60 | -17,40% | ₹171,80 | ₹178,70 | ₹135,10 | 15,1M |
| 1 jul. 2024 | ₹169,00 | +52,87% | ₹111,35 | ₹170,90 | ₹99,20 | 19,0M |
| 1 jun. 2024 | ₹110,55 | +1,70% | ₹114,25 | ₹118,00 | ₹91,00 | 5,4M |
| 1 may. 2024 | ₹108,70 | -8,56% | ₹119,90 | ₹132,50 | ₹106,25 | 4,3M |
| 1 abr. 2024 | ₹118,88 | +23,77% | ₹97,95 | ₹139,00 | ₹97,95 | 9,6M |
| 1 mar. 2024 | ₹96,05 | -12,96% | ₹110,80 | ₹120,50 | ₹88,50 | 10,1M |
| 1 feb. 2024 | ₹110,35 | -13,18% | ₹129,00 | ₹144,00 | ₹109,50 | 6,1M |
| 1 ene. 2024 | ₹127,10 | +3,54% | ₹123,45 | ₹141,50 | ₹115,15 | 4,1M |
| 1 dic. 2023 | ₹122,75 | -8,63% | ₹131,40 | ₹135,00 | ₹110,00 | 4,3M |
| 1 nov. 2023 | ₹134,35 | -2,20% | ₹144,20 | ₹158,95 | ₹122,30 | 7,1M |
| 1 oct. 2023 | ₹137,37 | +50,72% | ₹92,00 | ₹137,37 | ₹88,50 | 10,7M |
| 1 sept. 2023 | ₹91,14 | +9,70% | ₹83,00 | ₹102,37 | ₹80,55 | 3,6M |
| 1 ago. 2023 | ₹83,08 | +2,37% | ₹81,45 | ₹109,86 | ₹81,30 | 11,3M |
| 1 jul. 2023 | ₹81,16 | +35,76% | ₹62,90 | ₹87,80 | ₹57,25 | 11,7M |
| 1 jun. 2023 | ₹59,78 | +35,13% | ₹43,60 | ₹62,45 | ₹43,60 | 4,4M |
| 1 may. 2023 | ₹44,24 | +1,26% | ₹44,00 | ₹47,60 | ₹42,10 | 1,6M |
| 1 abr. 2023 | ₹43,69 | -1,67% | ₹44,50 | ₹51,49 | ₹43,20 | 2,2M |
| 1 mar. 2023 | ₹44,43 | +3,57% | ₹43,25 | ₹50,99 | ₹41,10 | 3,7M |
| 1 feb. 2023 | ₹42,90 | +3,00% | ₹42,15 | ₹43,40 | ₹38,10 | 1,2M |
| 1 ene. 2023 | ₹41,65 | +9,32% | ₹38,70 | ₹45,90 | ₹38,20 | 1,1M |
| 1 dic. 2022 | ₹38,10 | -11,19% | ₹43,85 | ₹54,40 | ₹37,80 | 4,2M |
| 1 nov. 2022 | ₹42,90 | +43,48% | ₹30,10 | ₹49,70 | ₹28,70 | 5,9M |
| 1 oct. 2022 | ₹29,90 | +22,29% | ₹24,00 | ₹31,00 | ₹23,10 | 1,3M |
| 1 sept. 2022 | ₹24,45 | -17,26% | ₹29,40 | ₹31,00 | ₹23,45 | 1,9M |
| 1 ago. 2022 | ₹29,55 | +6,68% | ₹27,50 | ₹32,65 | ₹25,25 | 2,8M |
| 1 jul. 2022 | ₹27,70 | +12,60% | ₹24,90 | ₹31,40 | ₹22,75 | 1,7M |
| 1 jun. 2022 | ₹24,60 | +0,61% | ₹24,45 | ₹26,10 | ₹20,20 | 1,0M |
| 1 may. 2022 | ₹24,45 | -16,70% | ₹29,00 | ₹29,85 | ₹21,50 | 1,4M |
| 1 abr. 2022 | ₹29,35 | -12,52% | ₹33,20 | ₹35,50 | ₹29,00 | 2,0M |
| 1 mar. 2022 | ₹33,55 | +18,76% | ₹27,25 | ₹36,50 | ₹25,25 | 2,4M |
| 1 feb. 2022 | ₹28,25 | -8,28% | ₹31,35 | ₹31,50 | ₹26,25 | 1,8M |
| 1 ene. 2022 | ₹30,80 | +22,95% | ₹26,30 | ₹35,35 | ₹26,30 | 6,3M |
| 1 dic. 2021 | ₹25,05 | +26,84% | ₹20,00 | ₹25,05 | ₹19,30 | 2,3M |
| 1 nov. 2021 | ₹19,75 | -2,47% | ₹20,40 | ₹24,65 | ₹19,35 | 1,7M |
| 1 oct. 2021 | ₹20,25 | -5,81% | ₹21,90 | ₹29,40 | ₹20,00 | 3,9M |
| 1 sept. 2021 | ₹21,50 | +18,46% | ₹17,75 | ₹22,45 | ₹17,75 | 1,9M |
| 1 ago. 2021 | ₹18,15 | -9,25% | ₹20,00 | ₹23,20 | ₹16,75 | 3,2M |
| 1 jul. 2021 | ₹20,00 | -38,65% | ₹32,00 | ₹36,75 | ₹20,00 | 4,8M |
| 1 jun. 2021 | ₹32,60 | +25,87% | ₹25,80 | ₹35,70 | ₹24,50 | 5,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹162,15 | +77,89% | - | +77,89% | ₹90,90 | ₹181,55 | ₹83,75 | 94,9M |
| 2025 | ₹91,15 | -19,69% | - | -19,69% | ₹114,45 | ₹170,50 | ₹85,30 | 117,9M |
| 2024 | ₹113,50 | -7,54% | - | -7,54% | ₹123,45 | ₹178,70 | ₹88,50 | 96,1M |
| 2023 | ₹122,75 | +222,18% | - | +222,18% | ₹38,70 | ₹158,95 | ₹38,10 | 62,9M |
| 2022 | ₹38,10 | +52,10% | - | +52,10% | ₹26,30 | ₹54,40 | ₹20,20 | 32,6M |
| 2021 | ₹25,05 | +40,02% | - | +40,02% | ₹18,00 | ₹36,75 | ₹14,15 | 42,0M |
| 2020 | ₹17,89 | -3,30% | - | -3,30% | ₹18,75 | ₹30,70 | ₹10,80 | 16,5M |
| 2019 | ₹18,50 | -39,34% | - | -39,34% | ₹30,25 | ₹30,70 | ₹14,10 | 10,6M |
| 2018 | ₹30,50 | -16,21% | - | -16,21% | ₹36,60 | ₹62,00 | ₹25,50 | 27,3M |
| 2017 | ₹36,40 | -17,27% | - | -17,27% | ₹44,00 | ₹55,00 | ₹32,70 | 30,5M |
| 2016 | ₹44,00 | +27,54% | - | +27,54% | ₹36,20 | ₹69,90 | ₹30,10 | 49,7M |
| 2015 | ₹34,50 | -6,91% | - | -6,91% | ₹36,67 | ₹71,38 | ₹0,01 | 42,3M |
| 2014 | ₹37,06 | +128,34% | - | +128,34% | ₹16,77 | ₹40,64 | ₹13,03 | 24,0M |
| 2013 | ₹16,23 | +6,99% | - | +6,99% | ₹15,60 | ₹20,91 | ₹10,53 | 12,3M |
| 2012 | ₹15,17 | 0,00% | - | 0,00% | ₹15,64 | ₹20,63 | ₹12,17 | 12,6M |
| 2011 | ₹15,17 | -15,25% | - | -15,25% | ₹18,02 | ₹21,53 | ₹11,97 | 26,8M |
| 2010 | ₹17,90 | -33,48% | - | -33,48% | ₹26,91 | ₹31,91 | ₹15,68 | 74,5M |
| 2009 | ₹26,91 | +84,44% | - | +84,44% | ₹15,29 | ₹34,60 | ₹10,73 | 50,7M |
| 2008 | ₹14,59 | -81,61% | - | -81,61% | ₹83,28 | ₹111,48 | ₹9,91 | 34,2M |
| 2007 | ₹79,34 | +595,96% | - | +595,96% | ₹11,40 | ₹79,34 | ₹9,17 | 44,0M |
| 2006 | ₹11,40 | +4,20% | - | +4,20% | ₹11,23 | ₹18,49 | ₹9,36 | 19,8M |
| 2005 | ₹10,94 | -1,26% | - | -1,26% | ₹11,23 | ₹18,92 | ₹8,58 | 61,4M |
| 2004 | ₹11,08 | +6,44% | - | +6,44% | ₹10,41 | ₹17,54 | ₹1,50 | 37,4M |
| 2003 | ₹10,41 | 0,00% | - | 0,00% | ₹0,65 | ₹10,41 | ₹0,65 | 147,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Deccan Gold Mines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Deccan Gold Mines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deccan Gold Mines
DECNGOLD
|
23,57B Small-cap | 4,77 % | 44,32 % | 58,10 % | 51,85 % | 86,73 % | 11,90 % | 261,22 % | 487,50 % | 327,84 % | 954,98 % | 1.080,99 % |
|
Shirpur Gold
SHIRPUR.G
|
144,23M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -17,50 % | -94,13 % | -94,14 % | -94,14 % |
|
Fertilisers
FACT
|
N/D | -5,63 % | -3,79 % | 30,11 % | 3,26 % | -3,56 % | -0,83 % | 184,90 % | 617,75 % | 3.579,20 % | 2.080,95 % | 3.361,07 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -5,03 % | -5,59 % | -8,31 % | -4,23 % | -6,72 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1.014,81 % | 1.727,03 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
Calcule sus Rendimientos de Inversión en Deccan Gold Mines
Análisis de Rendimiento de Inversión a Largo Plazo
Deccan Gold Mines stock price in May 2016 was ₹37,90, A ₹1.000,00 lump sum investment in Deccan Gold Mines made 10 years ago would be worth approximately ₹4.609,50 today, representing a exceptional return of 360,95 %. This translates to an annualized return (CAGR) of 16,49 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.609,50
Rendimiento Anual (TCAC)
16,49 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deccan Gold Mines (DECNGOLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Deccan Gold Mines ha entregado un rendimiento total de 11,9%.
- Máximo de 52 semanas alcanzó 181,55 INR el N/A.
- Mínimo de 52 semanas tocó 83,75 INR el N/A.
- Precio Actual cotizando a 174,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Deccan Gold Mines (DECNGOLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Deccan Gold Mines (decngold) habría crecido a aproximadamente 58 750,00 INR al June 4, 2026, representando un rendimiento total de 487,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deccan Gold Mines con el sector Basic Materials?
Deccan Gold Mines (decngold) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Deccan Gold Mines habría crecido a 42 784,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deccan Gold Mines?
Deccan Gold Mines (decngold) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 487,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deccan Gold Mines ha logrado históricamente?
Deccan Gold Mines (decngold) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,9%), 3 years (+261,2%), 5 years (+487,5%), 10 years (+327,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.