Dhanashree (DEL) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dhanashree
Datos de Precios Históricos de Dhanashree
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹248,30 | +1,99% | ₹248,30 | ₹248,30 | ₹248,30 | 1,6K |
| 21 ago. 2025 | ₹243,45 | +1,99% | ₹243,45 | ₹243,45 | ₹243,45 | 1,1K |
| 20 ago. 2025 | ₹238,70 | +4,99% | ₹238,70 | ₹238,70 | ₹238,00 | 1,8K |
| 19 ago. 2025 | ₹227,35 | +4,99% | ₹227,35 | ₹227,35 | ₹227,35 | 5,9K |
| 18 ago. 2025 | ₹216,55 | +4,99% | ₹216,55 | ₹216,55 | ₹216,55 | 1,5K |
| 14 ago. 2025 | ₹206,25 | +4,99% | ₹206,25 | ₹206,25 | ₹206,25 | 5,4K |
| 13 ago. 2025 | ₹196,45 | +5,00% | ₹196,45 | ₹196,45 | ₹196,45 | 1,6K |
| 12 ago. 2025 | ₹187,10 | +4,99% | ₹187,10 | ₹187,10 | ₹187,10 | 2,0K |
| 11 ago. 2025 | ₹178,20 | +4,98% | ₹178,20 | ₹178,20 | ₹178,20 | 1,9K |
| 8 ago. 2025 | ₹169,75 | +1,98% | ₹166,45 | ₹169,75 | ₹166,45 | 30,7K |
| 7 ago. 2025 | ₹166,45 | +1,99% | ₹163,20 | ₹166,45 | ₹160,00 | 22,7K |
| 6 ago. 2025 | ₹163,20 | 0,00% | ₹163,00 | ₹163,20 | ₹163,00 | 12,6K |
| 5 ago. 2025 | ₹163,20 | -1,98% | ₹163,20 | ₹163,20 | ₹163,20 | 67,6K |
| 4 ago. 2025 | ₹166,50 | -1,94% | ₹171,45 | ₹171,45 | ₹166,50 | 79 |
| 1 ago. 2025 | ₹169,80 | -1,99% | ₹169,80 | ₹170,60 | ₹169,80 | 130 |
| 31 jul. 2025 | ₹173,25 | -1,92% | ₹179,80 | ₹179,80 | ₹173,15 | 499 |
| 30 jul. 2025 | ₹176,65 | -1,97% | ₹178,35 | ₹178,35 | ₹176,60 | 110 |
| 29 jul. 2025 | ₹180,20 | +1,98% | ₹176,70 | ₹180,20 | ₹176,70 | 242 |
| 28 jul. 2025 | ₹176,70 | 0,00% | ₹176,70 | ₹176,70 | ₹176,70 | 8 |
| 25 jul. 2025 | ₹176,70 | +1,99% | ₹174,15 | ₹176,70 | ₹169,80 | 954 |
| 24 jul. 2025 | ₹173,25 | +1,97% | ₹173,25 | ₹173,25 | ₹173,25 | 273 |
| 23 jul. 2025 | ₹169,90 | +1,98% | ₹163,30 | ₹169,90 | ₹163,30 | 2,2K |
| 22 jul. 2025 | ₹166,60 | -1,91% | ₹173,20 | ₹173,20 | ₹166,60 | 1,6K |
| 21 jul. 2025 | ₹169,85 | +1,98% | ₹165,00 | ₹169,85 | ₹163,25 | 7,0K |
| 18 jul. 2025 | ₹166,55 | +1,99% | ₹166,55 | ₹166,55 | ₹160,05 | 1,3K |
| 17 jul. 2025 | ₹163,30 | +2,00% | ₹160,10 | ₹163,30 | ₹160,10 | 3,4K |
| 16 jul. 2025 | ₹160,10 | +1,84% | ₹154,10 | ₹160,10 | ₹154,10 | 1,9K |
| 15 jul. 2025 | ₹157,20 | -2,00% | ₹157,20 | ₹157,20 | ₹157,20 | 173 |
| 14 jul. 2025 | ₹160,40 | -1,99% | ₹166,90 | ₹166,90 | ₹160,40 | 2,5K |
| 11 jul. 2025 | ₹163,65 | +1,99% | ₹163,65 | ₹163,65 | ₹163,65 | 2,2K |
| 10 jul. 2025 | ₹160,45 | +1,97% | ₹160,45 | ₹160,45 | ₹160,45 | 740 |
| 9 jul. 2025 | ₹157,35 | +1,98% | ₹157,35 | ₹157,35 | ₹155,00 | 2,6K |
| 8 jul. 2025 | ₹154,30 | +1,98% | ₹153,90 | ₹154,30 | ₹150,00 | 723 |
| 7 jul. 2025 | ₹151,30 | +1,99% | ₹151,30 | ₹151,30 | ₹151,30 | 518 |
| 4 jul. 2025 | ₹148,35 | +1,99% | ₹145,45 | ₹148,35 | ₹142,55 | 983 |
| 3 jul. 2025 | ₹145,45 | +2,00% | ₹144,90 | ₹145,45 | ₹144,90 | 502 |
| 2 jul. 2025 | ₹142,60 | +1,97% | ₹137,10 | ₹142,60 | ₹137,10 | 896 |
| 1 jul. 2025 | ₹139,85 | +1,97% | ₹139,85 | ₹139,85 | ₹139,85 | 137 |
| 30 jun. 2025 | ₹137,15 | +1,97% | ₹134,50 | ₹137,15 | ₹134,50 | 302 |
| 27 jun. 2025 | ₹134,50 | +1,97% | ₹131,90 | ₹134,50 | ₹131,80 | 310 |
| 26 jun. 2025 | ₹131,90 | -0,49% | ₹129,90 | ₹131,90 | ₹129,90 | 1,2K |
| 25 jun. 2025 | ₹132,55 | -2,00% | ₹132,55 | ₹132,55 | ₹132,55 | 1 |
| 24 jun. 2025 | ₹135,25 | -1,99% | ₹135,25 | ₹135,25 | ₹135,25 | 9 |
| 23 jun. 2025 | ₹138,00 | -1,00% | ₹138,00 | ₹138,00 | ₹138,00 | 1 |
| 19 jun. 2025 | ₹139,40 | -0,07% | ₹139,40 | ₹139,40 | ₹139,40 | 1 |
| 18 jun. 2025 | ₹139,50 | -1,83% | ₹142,10 | ₹142,10 | ₹139,50 | 131 |
| 17 jun. 2025 | ₹142,10 | -2,00% | ₹142,10 | ₹142,10 | ₹142,10 | 9 |
| 16 jun. 2025 | ₹145,00 | -0,14% | ₹142,30 | ₹145,00 | ₹142,30 | 510 |
| 13 jun. 2025 | ₹145,20 | -1,89% | ₹148,00 | ₹148,00 | ₹145,20 | 333 |
| 12 jun. 2025 | ₹148,00 | -1,99% | ₹148,00 | ₹149,85 | ₹148,00 | 1,1K |
| 11 jun. 2025 | ₹151,00 | -0,59% | ₹149,00 | ₹151,00 | ₹149,00 | 2,3K |
| 10 jun. 2025 | ₹151,90 | +4,83% | ₹140,05 | ₹152,10 | ₹140,05 | 1,7K |
| 9 jun. 2025 | ₹144,90 | +0,28% | ₹144,90 | ₹148,00 | ₹144,90 | 138 |
| 6 jun. 2025 | ₹144,50 | +4,48% | ₹145,00 | ₹145,10 | ₹131,50 | 1,8K |
| 5 jun. 2025 | ₹138,30 | +4,81% | ₹138,30 | ₹138,50 | ₹138,30 | 4,3K |
| 4 jun. 2025 | ₹131,95 | +4,76% | ₹125,30 | ₹131,95 | ₹125,00 | 1,7K |
| 3 jun. 2025 | ₹125,95 | +1,98% | ₹124,50 | ₹125,95 | ₹118,00 | 1,5K |
| 2 jun. 2025 | ₹123,50 | -4,56% | ₹129,40 | ₹129,40 | ₹123,00 | 5,7K |
| 30 may. 2025 | ₹129,40 | -1,97% | ₹129,40 | ₹129,40 | ₹129,40 | 10,6K |
| 29 may. 2025 | ₹132,00 | -1,60% | ₹131,50 | ₹132,00 | ₹131,50 | 986 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹248,30 | +20,39% | ₹216,55 | ₹248,30 | ₹216,55 | 11,9K |
| 11 ago. 2025 | ₹206,25 | +21,50% | ₹178,20 | ₹206,25 | ₹178,20 | 11,0K |
| 4 ago. 2025 | ₹169,75 | -0,03% | ₹171,45 | ₹171,45 | ₹160,00 | 133,6K |
| 28 jul. 2025 | ₹169,80 | -3,90% | ₹176,70 | ₹180,20 | ₹169,80 | 989 |
| 21 jul. 2025 | ₹176,70 | +6,09% | ₹165,00 | ₹176,70 | ₹163,25 | 12,1K |
| 14 jul. 2025 | ₹166,55 | +1,77% | ₹166,90 | ₹166,90 | ₹154,10 | 9,3K |
| 7 jul. 2025 | ₹163,65 | +10,31% | ₹151,30 | ₹163,65 | ₹150,00 | 6,8K |
| 30 jun. 2025 | ₹148,35 | +10,30% | ₹134,50 | ₹148,35 | ₹134,50 | 2,8K |
| 23 jun. 2025 | ₹134,50 | -3,52% | ₹138,00 | ₹138,00 | ₹129,90 | 1,5K |
| 16 jun. 2025 | ₹139,40 | -3,99% | ₹142,30 | ₹145,00 | ₹139,40 | 651 |
| 9 jun. 2025 | ₹145,20 | +0,48% | ₹144,90 | ₹152,10 | ₹140,05 | 5,6K |
| 2 jun. 2025 | ₹144,50 | +11,67% | ₹129,40 | ₹145,10 | ₹118,00 | 15,1K |
| 26 may. 2025 | ₹129,40 | -5,48% | ₹134,20 | ₹139,60 | ₹129,40 | 14,5K |
| 19 may. 2025 | ₹136,90 | -9,55% | ₹148,35 | ₹148,35 | ₹136,90 | 3,0K |
| 12 may. 2025 | ₹151,35 | -4,84% | ₹156,00 | ₹162,20 | ₹151,35 | 13,4K |
| 5 may. 2025 | ₹159,05 | -3,96% | ₹162,30 | ₹171,50 | ₹159,05 | 13,5K |
| 28 abr. 2025 | ₹165,60 | +3,98% | ₹156,08 | ₹165,60 | ₹152,96 | 24,8K |
| 21 abr. 2025 | ₹159,26 | +11,18% | ₹136,25 | ₹165,82 | ₹136,25 | 59,4K |
| 14 abr. 2025 | ₹143,25 | +15,52% | ₹130,20 | ₹143,54 | ₹130,20 | 150,7K |
| 7 abr. 2025 | ₹124,00 | +39,73% | ₹88,00 | ₹124,00 | ₹87,90 | 133,2K |
| 31 mar. 2025 | ₹88,74 | +31,47% | ₹64,40 | ₹88,74 | ₹64,40 | 40,4K |
| 24 mar. 2025 | ₹67,50 | +7,33% | ₹62,89 | ₹67,50 | ₹56,07 | 37,3K |
| 17 mar. 2025 | ₹62,89 | +12,34% | ₹56,00 | ₹62,89 | ₹56,00 | 6,0K |
| 10 mar. 2025 | ₹55,98 | -0,04% | ₹56,00 | ₹57,00 | ₹50,01 | 21,6K |
| 3 mar. 2025 | ₹56,00 | -1,75% | ₹57,00 | ₹61,99 | ₹53,25 | 16,1K |
| 24 feb. 2025 | ₹57,00 | -2,56% | ₹63,39 | ₹63,39 | ₹56,01 | 1,7K |
| 17 feb. 2025 | ₹58,50 | +10,38% | ₹50,05 | ₹58,65 | ₹49,73 | 4,9K |
| 10 feb. 2025 | ₹53,00 | -8,75% | ₹58,08 | ₹58,08 | ₹53,00 | 1,4K |
| 3 feb. 2025 | ₹58,08 | +0,57% | ₹63,00 | ₹63,00 | ₹56,60 | 1,2K |
| 27 ene. 2025 | ₹57,75 | -6,85% | ₹56,30 | ₹63,57 | ₹55,50 | 16,8K |
| 20 ene. 2025 | ₹62,00 | +0,34% | ₹67,00 | ₹67,00 | ₹58,00 | 2,6K |
| 13 ene. 2025 | ₹61,79 | -1,76% | ₹58,00 | ₹65,00 | ₹58,00 | 2,3K |
| 6 ene. 2025 | ₹62,90 | +4,05% | ₹61,15 | ₹63,00 | ₹55,55 | 3,1K |
| 30 dic. 2024 | ₹60,45 | -1,31% | ₹61,25 | ₹65,99 | ₹55,10 | 5,1K |
| 23 dic. 2024 | ₹61,25 | -1,72% | ₹62,52 | ₹66,99 | ₹60,25 | 3,2K |
| 16 dic. 2024 | ₹62,32 | -4,42% | ₹67,00 | ₹70,30 | ₹62,32 | 11,5K |
| 9 dic. 2024 | ₹65,20 | +1,88% | ₹64,00 | ₹65,20 | ₹56,27 | 10,4K |
| 2 dic. 2024 | ₹64,00 | +14,31% | ₹57,00 | ₹64,75 | ₹52,57 | 9,0K |
| 25 nov. 2024 | ₹55,99 | +1,80% | ₹58,95 | ₹59,99 | ₹53,00 | 5,7K |
| 18 nov. 2024 | ₹55,00 | -3,17% | ₹56,60 | ₹59,01 | ₹51,10 | 2,8K |
| 11 nov. 2024 | ₹56,80 | -4,54% | ₹59,99 | ₹61,95 | ₹53,10 | 1,6K |
| 4 nov. 2024 | ₹59,50 | -3,88% | ₹63,50 | ₹63,80 | ₹53,01 | 3,9K |
| 28 oct. 2024 | ₹61,90 | -0,96% | ₹66,75 | ₹66,75 | ₹57,00 | 5,0K |
| 21 oct. 2024 | ₹62,50 | -5,30% | ₹65,90 | ₹67,40 | ₹61,00 | 8,1K |
| 14 oct. 2024 | ₹66,00 | -7,69% | ₹71,50 | ₹71,50 | ₹62,15 | 8,5K |
| 7 oct. 2024 | ₹71,50 | +2,36% | ₹70,75 | ₹72,90 | ₹65,25 | 4,5K |
| 30 sept. 2024 | ₹69,85 | +0,01% | ₹69,00 | ₹74,70 | ₹61,00 | 4,6K |
| 23 sept. 2024 | ₹69,84 | -7,80% | ₹71,25 | ₹75,90 | ₹69,84 | 5,0K |
| 16 sept. 2024 | ₹75,75 | -2,27% | ₹73,05 | ₹77,40 | ₹68,50 | 7,8K |
| 9 sept. 2024 | ₹77,51 | +1,99% | ₹80,00 | ₹80,00 | ₹73,20 | 3,8K |
| 2 sept. 2024 | ₹76,00 | -1,30% | ₹77,00 | ₹80,00 | ₹75,00 | 1,3K |
| 26 ago. 2024 | ₹77,00 | -1,79% | ₹78,40 | ₹81,00 | ₹74,10 | 6,9K |
| 19 ago. 2024 | ₹78,40 | +0,53% | ₹75,00 | ₹78,44 | ₹70,50 | 9,3K |
| 12 ago. 2024 | ₹77,99 | +1,62% | ₹79,75 | ₹95,70 | ₹77,99 | 18,0K |
| 5 ago. 2024 | ₹76,75 | +3,73% | ₹73,99 | ₹78,00 | ₹66,60 | 16,3K |
| 29 jul. 2024 | ₹73,99 | +7,23% | ₹66,50 | ₹74,00 | ₹66,00 | 17,0K |
| 22 jul. 2024 | ₹69,00 | +10,84% | ₹64,00 | ₹69,90 | ₹63,10 | 57,7K |
| 15 jul. 2024 | ₹62,25 | -6,53% | ₹72,00 | ₹72,00 | ₹62,00 | 11,1K |
| 8 jul. 2024 | ₹66,60 | +7,25% | ₹67,99 | ₹69,75 | ₹65,00 | 14,6K |
| 1 jul. 2024 | ₹62,10 | +1,80% | ₹61,00 | ₹65,90 | ₹58,35 | 11,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹248,30 | +43,32% | ₹169,80 | ₹248,30 | ₹160,00 | 156,6K |
| 1 jul. 2025 | ₹173,25 | +26,32% | ₹139,85 | ₹180,20 | ₹137,10 | 31,5K |
| 1 jun. 2025 | ₹137,15 | +5,99% | ₹129,40 | ₹152,10 | ₹118,00 | 23,3K |
| 1 may. 2025 | ₹129,40 | -20,31% | ₹165,60 | ₹171,50 | ₹129,40 | 48,1K |
| 1 abr. 2025 | ₹162,38 | +140,56% | ₹64,40 | ₹165,82 | ₹64,40 | 404,6K |
| 1 mar. 2025 | ₹67,50 | +18,42% | ₹57,00 | ₹67,50 | ₹50,01 | 81,0K |
| 1 feb. 2025 | ₹57,00 | -2,81% | ₹58,65 | ₹63,50 | ₹49,73 | 17,7K |
| 1 ene. 2025 | ₹58,65 | -5,42% | ₹62,01 | ₹67,00 | ₹55,10 | 20,6K |
| 1 dic. 2024 | ₹62,01 | +10,75% | ₹57,00 | ₹70,30 | ₹52,57 | 35,0K |
| 1 nov. 2024 | ₹55,99 | -9,55% | ₹63,50 | ₹63,80 | ₹51,10 | 13,9K |
| 1 oct. 2024 | ₹61,90 | -10,37% | ₹69,30 | ₹73,70 | ₹57,00 | 29,8K |
| 1 sept. 2024 | ₹69,06 | -10,31% | ₹77,00 | ₹80,00 | ₹68,50 | 18,9K |
| 1 ago. 2024 | ₹77,00 | +4,05% | ₹71,25 | ₹95,70 | ₹66,60 | 54,2K |
| 1 jul. 2024 | ₹74,00 | +21,31% | ₹61,00 | ₹74,00 | ₹58,35 | 107,8K |
| 1 jun. 2024 | ₹61,00 | +7,02% | ₹57,50 | ₹66,00 | ₹55,00 | 38,1K |
| 1 may. 2024 | ₹57,00 | -10,85% | ₹66,85 | ₹66,85 | ₹54,10 | 157,4K |
| 1 abr. 2024 | ₹63,94 | +20,64% | ₹53,00 | ₹65,90 | ₹48,03 | 352,6K |
| 1 mar. 2024 | ₹53,00 | -9,09% | ₹58,10 | ₹58,10 | ₹52,00 | N/A |
| 1 feb. 2024 | ₹58,30 | -12,93% | ₹65,63 | ₹65,63 | ₹54,73 | N/A |
| 1 ene. 2024 | ₹66,96 | -23,52% | ₹85,80 | ₹85,80 | ₹56,63 | N/A |
| 1 dic. 2023 | ₹87,55 | +3,66% | ₹86,14 | ₹104,90 | ₹86,10 | N/A |
| 1 nov. 2023 | ₹84,46 | +51,39% | ₹56,90 | ₹84,46 | ₹56,90 | N/A |
| 1 oct. 2023 | ₹55,79 | +43,60% | ₹38,85 | ₹55,79 | ₹37,05 | N/A |
| 1 sept. 2023 | ₹38,85 | +2,78% | ₹37,75 | ₹41,85 | ₹35,87 | N/A |
| 1 ago. 2023 | ₹37,80 | +26,04% | ₹30,00 | ₹46,89 | ₹28,01 | N/A |
| 1 jul. 2023 | ₹29,99 | +0,47% | ₹29,30 | ₹31,85 | ₹27,00 | 28,4K |
| 1 jun. 2023 | ₹29,85 | +23,86% | ₹26,34 | ₹29,85 | ₹22,16 | 36,9K |
| 1 may. 2023 | ₹24,10 | -3,37% | ₹25,50 | ₹26,25 | ₹22,02 | 18,5K |
| 1 abr. 2023 | ₹24,94 | +6,13% | ₹23,51 | ₹24,94 | ₹21,51 | 13,3K |
| 1 mar. 2023 | ₹23,50 | +8,80% | ₹21,60 | ₹24,70 | ₹19,00 | 34,1K |
| 1 feb. 2023 | ₹21,60 | -6,09% | ₹25,25 | ₹25,25 | ₹20,10 | 11,7K |
| 1 ene. 2023 | ₹23,00 | +9,00% | ₹21,15 | ₹25,90 | ₹21,10 | 102,4K |
| 1 dic. 2022 | ₹21,10 | +8,21% | ₹19,75 | ₹25,90 | ₹19,55 | 16,4K |
| 1 nov. 2022 | ₹19,50 | -4,18% | ₹21,35 | ₹23,80 | ₹19,50 | 119,0K |
| 1 oct. 2022 | ₹20,35 | +0,49% | ₹21,25 | ₹24,95 | ₹20,10 | 169,7K |
| 1 sept. 2022 | ₹20,25 | -17,85% | ₹24,05 | ₹24,50 | ₹18,65 | 37,1K |
| 1 ago. 2022 | ₹24,65 | +10,04% | ₹23,50 | ₹28,30 | ₹21,05 | 106,9K |
| 1 jul. 2022 | ₹22,40 | +31,38% | ₹16,30 | ₹23,85 | ₹16,30 | 82,1K |
| 1 jun. 2022 | ₹17,05 | -14,75% | ₹20,00 | ₹21,60 | ₹17,05 | 232,4K |
| 1 may. 2022 | ₹20,00 | -27,27% | ₹27,85 | ₹28,00 | ₹18,60 | 191,3K |
| 1 abr. 2022 | ₹27,50 | +49,46% | ₹18,20 | ₹29,70 | ₹18,20 | 736,4K |
| 1 feb. 2022 | ₹18,40 | -19,30% | ₹23,00 | ₹24,25 | ₹18,00 | 163,2K |
| 1 ene. 2022 | ₹22,80 | +29,55% | ₹17,85 | ₹23,85 | ₹17,00 | 267,9K |
| 1 dic. 2021 | ₹17,60 | +17,10% | ₹16,70 | ₹20,05 | ₹16,00 | 217,2K |
| 1 nov. 2021 | ₹15,03 | +6,60% | ₹14,25 | ₹16,90 | ₹13,20 | 74,7K |
| 1 oct. 2021 | ₹14,10 | +6,42% | ₹14,45 | ₹16,50 | ₹12,05 | 114,5K |
| 1 sept. 2021 | ₹13,25 | +11,81% | ₹11,40 | ₹14,42 | ₹11,40 | 107,7K |
| 1 ago. 2021 | ₹11,85 | -10,97% | ₹13,95 | ₹14,95 | ₹11,35 | 115,1K |
| 1 jul. 2021 | ₹13,31 | +0,45% | ₹13,75 | ₹14,75 | ₹12,65 | 93,0K |
| 1 jun. 2021 | ₹13,25 | -5,15% | ₹13,99 | ₹19,79 | ₹13,10 | 65,3K |
| 1 may. 2021 | ₹13,97 | +7,46% | ₹13,00 | ₹15,41 | ₹11,51 | 41,9K |
| 1 abr. 2021 | ₹13,00 | -25,93% | ₹20,40 | ₹20,40 | ₹13,00 | 1,0B |
| 1 mar. 2021 | ₹17,55 | 0,00% | ₹17,65 | ₹20,90 | ₹17,45 | 1.102,9B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹248,30 | +300,42% | ₹62,01 | ₹248,30 | ₹49,73 | 783,5K |
| 2024 | ₹62,01 | -29,17% | ₹85,80 | ₹95,70 | ₹48,03 | 807,7K |
| 2023 | ₹87,55 | +314,93% | ₹21,15 | ₹104,90 | ₹19,00 | 245,3K |
| 2022 | ₹21,10 | +19,89% | ₹17,85 | ₹29,70 | ₹16,30 | 2,1M |
| 2021 | ₹17,60 | 0,00% | ₹17,65 | ₹20,90 | ₹11,35 | 1.104,0B |
Cómo se Comportó Dhanashree Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dhanashree VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dhanashree | 216,71 % | 845,90 % | 1.160,41 % | 1.160,41 % | 1.160,41 % | 1.160,41 % | |
| Polycab India | 5,37 % | 195,51 % | 690,56 % | 1.005,90 % | 1.005,90 % | 1.005,90 % | |
| CG Power | -9,78 % | 198,02 % | 3.070,02 % | 1.002,10 % | 554,80 % | 28.336,97 % | |
| Hind Rectifiers | 111,05 % | 1.104,38 % | 1.392,78 % | 2.939,73 % | 3.268,75 % | 2.183,12 % | |
| Marsons | 87,08 % | 2.124,68 % | 2.398,04 % | 829,93 % | 189,55 % | 62,28 % | |
| Ram Ratna Wires | 38,11 % | 344,89 % | 496,12 % | 496,12 % | 496,12 % | 496,12 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en Dhanashree
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dhanashree en Mar 2021 era de ₹19,70, Una inversión única de ₹1.000,00 en Dhanashree hecha hace 4 años valdría aproximadamente ₹12.604,06 hoy, representando un rendimiento excepcional del 1.160,41 %. Esto se traduce en un rendimiento anualizado (CAGR) del 76,14 %.
Escenario de Inversión en 4 Años 5 Meses (Mar 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.604,06
Rendimiento Total
1.160,41 %
Rendimiento Anual (TCAC)
76,14 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhanashree (DEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhanashree ha entregado un rendimiento total de 216,7%.
- Máximo 52 Semanas alcanzó 248,30 INR el August 22, 2025.
- Mínimo 52 Semanas tocó 49,73 INR el February 18, 2025.
- Precio Actual cotizando a 248,30 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Dhanashree (DEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhanashree (del) habría crecido a aproximadamente 126 041,00 INR al August 23, 2025, representando un rendimiento total de 1 160,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhanashree con el sector Industrials?
Dhanashree (del) ha entregado un rendimiento anualizado de 28,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhanashree habría crecido a 126 041,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhanashree?
Dhanashree (del) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 160,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhanashree ha logrado históricamente?
Dhanashree (del) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+216,7%), 3 years (+845,9%), 5 years (+1 160,4%), 10 years (+1 160,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.