Dhanashree (DEL) | Historial de Precios y Rendimientos | 2021 - 2026
Dhanashree Electronics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Dhanashree
Datos de Precios Históricos de Dhanashree
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹164,95 | -0,06% | ₹165,10 | ₹165,10 | ₹164,95 | N/A |
| 3 jun. 2026 | ₹165,05 | +0,03% | ₹165,00 | ₹165,05 | ₹165,00 | 199 |
| 2 jun. 2026 | ₹165,00 | -2,91% | ₹169,95 | ₹169,95 | ₹163,30 | 27 |
| 1 jun. 2026 | ₹169,95 | +2,97% | ₹165,00 | ₹169,95 | ₹165,00 | 345 |
| 29 may. 2026 | ₹165,05 | -4,01% | ₹165,00 | ₹165,05 | ₹165,00 | 285 |
| 27 may. 2026 | ₹171,95 | +4,09% | ₹171,95 | ₹171,95 | ₹171,95 | 2 |
| 26 may. 2026 | ₹165,20 | -4,84% | ₹170,05 | ₹174,05 | ₹165,00 | 1,7K |
| 25 may. 2026 | ₹173,60 | +4,99% | ₹165,00 | ₹173,60 | ₹165,00 | 634 |
| 22 may. 2026 | ₹165,35 | +4,98% | ₹165,35 | ₹165,35 | ₹165,00 | 621 |
| 21 may. 2026 | ₹157,50 | +3,62% | ₹159,40 | ₹159,40 | ₹157,50 | 219 |
| 20 may. 2026 | ₹152,00 | -4,19% | ₹158,65 | ₹158,65 | ₹152,00 | 809 |
| 19 may. 2026 | ₹158,65 | -5,00% | ₹166,00 | ₹166,00 | ₹158,65 | 111 |
| 18 may. 2026 | ₹167,00 | 0,00% | ₹167,00 | ₹167,00 | ₹167,00 | 4 |
| 15 may. 2026 | ₹167,00 | +4,38% | ₹155,05 | ₹168,00 | ₹155,05 | 796 |
| 14 may. 2026 | ₹160,00 | -0,09% | ₹160,15 | ₹160,15 | ₹160,00 | 614 |
| 13 may. 2026 | ₹160,15 | -4,10% | ₹167,00 | ₹167,00 | ₹160,05 | 230 |
| 12 may. 2026 | ₹167,00 | -1,18% | ₹168,50 | ₹168,50 | ₹167,00 | 105 |
| 11 may. 2026 | ₹169,00 | -4,52% | ₹177,00 | ₹177,00 | ₹169,00 | 184 |
| 8 may. 2026 | ₹177,00 | +4,73% | ₹169,00 | ₹177,45 | ₹169,00 | 228 |
| 7 may. 2026 | ₹169,00 | 0,00% | ₹160,55 | ₹169,00 | ₹160,55 | 87 |
| 6 may. 2026 | ₹169,00 | 0,00% | ₹169,00 | ₹169,00 | ₹169,00 | 5 |
| 5 may. 2026 | ₹169,00 | -4,52% | ₹168,30 | ₹169,00 | ₹168,30 | 697 |
| 4 may. 2026 | ₹177,00 | +4,67% | ₹160,65 | ₹177,00 | ₹160,65 | 291 |
| 30 abr. 2026 | ₹169,10 | -5,00% | ₹178,00 | ₹178,00 | ₹169,10 | 138 |
| 29 abr. 2026 | ₹178,00 | +1,71% | ₹183,70 | ₹183,70 | ₹166,25 | 395 |
| 28 abr. 2026 | ₹175,00 | -0,96% | ₹176,70 | ₹176,70 | ₹175,00 | 56 |
| 27 abr. 2026 | ₹176,70 | -5,00% | ₹192,50 | ₹192,50 | ₹176,70 | 97 |
| 23 abr. 2026 | ₹186,00 | 0,00% | ₹186,00 | ₹186,00 | ₹186,00 | 1 |
| 22 abr. 2026 | ₹186,00 | +3,30% | ₹180,05 | ₹186,00 | ₹180,05 | 779 |
| 21 abr. 2026 | ₹180,05 | -4,99% | ₹188,00 | ₹188,00 | ₹180,05 | 9 |
| 20 abr. 2026 | ₹189,50 | +1,88% | ₹195,00 | ₹195,00 | ₹177,00 | 343 |
| 17 abr. 2026 | ₹186,00 | +3,39% | ₹171,00 | ₹186,00 | ₹171,00 | 623 |
| 16 abr. 2026 | ₹179,90 | +2,51% | ₹181,00 | ₹181,00 | ₹179,90 | 346 |
| 15 abr. 2026 | ₹175,50 | +3,42% | ₹175,00 | ₹175,50 | ₹174,90 | 181 |
| 13 abr. 2026 | ₹169,70 | -4,98% | ₹179,00 | ₹179,00 | ₹169,70 | 3,1K |
| 10 abr. 2026 | ₹178,60 | -5,00% | ₹179,00 | ₹179,85 | ₹178,60 | 140 |
| 9 abr. 2026 | ₹188,00 | 0,00% | ₹188,00 | ₹188,00 | ₹188,00 | 20 |
| 8 abr. 2026 | ₹188,00 | +2,34% | ₹183,70 | ₹188,00 | ₹182,00 | 105 |
| 7 abr. 2026 | ₹183,70 | +3,20% | ₹184,00 | ₹184,00 | ₹183,70 | 23 |
| 6 abr. 2026 | ₹178,00 | +1,11% | ₹184,85 | ₹184,85 | ₹178,00 | 20 |
| 2 abr. 2026 | ₹176,05 | -4,84% | ₹185,00 | ₹185,00 | ₹176,05 | 119 |
| 1 abr. 2026 | ₹185,00 | -2,06% | ₹185,00 | ₹185,00 | ₹185,00 | 7 |
| 30 mar. 2026 | ₹188,90 | 0,00% | ₹188,90 | ₹188,90 | ₹188,90 | 6 |
| 27 mar. 2026 | ₹188,90 | 0,00% | ₹188,90 | ₹188,90 | ₹188,90 | 32 |
| 25 mar. 2026 | ₹188,90 | +4,22% | ₹181,00 | ₹188,90 | ₹181,00 | 2,5K |
| 24 mar. 2026 | ₹181,25 | +0,69% | ₹171,05 | ₹187,20 | ₹171,05 | 36 |
| 23 mar. 2026 | ₹180,00 | -0,99% | ₹181,80 | ₹181,80 | ₹172,75 | 1,1K |
| 20 mar. 2026 | ₹181,80 | +3,30% | ₹175,00 | ₹182,85 | ₹175,00 | 1,1K |
| 19 mar. 2026 | ₹176,00 | -0,54% | ₹176,95 | ₹176,95 | ₹168,50 | 5,1K |
| 18 mar. 2026 | ₹176,95 | +2,88% | ₹163,50 | ₹176,95 | ₹163,50 | 1,0K |
| 17 mar. 2026 | ₹172,00 | +4,88% | ₹164,00 | ₹172,00 | ₹156,00 | 1,2K |
| 16 mar. 2026 | ₹164,00 | -3,27% | ₹175,00 | ₹175,00 | ₹164,00 | 80 |
| 13 mar. 2026 | ₹169,55 | 0,00% | ₹175,00 | ₹175,00 | ₹169,55 | 51 |
| 12 mar. 2026 | ₹169,55 | +4,98% | ₹169,00 | ₹169,55 | ₹169,00 | 642 |
| 11 mar. 2026 | ₹161,50 | +4,87% | ₹161,70 | ₹161,70 | ₹161,50 | 597 |
| 10 mar. 2026 | ₹154,00 | -4,94% | ₹160,00 | ₹160,00 | ₹154,00 | 1,2K |
| 9 mar. 2026 | ₹162,00 | -4,48% | ₹168,00 | ₹168,00 | ₹162,00 | 761 |
| 6 mar. 2026 | ₹169,60 | +4,98% | ₹159,00 | ₹169,60 | ₹153,50 | 910 |
| 5 mar. 2026 | ₹161,55 | -5,00% | ₹170,00 | ₹170,00 | ₹161,55 | 218 |
| 4 mar. 2026 | ₹170,05 | -5,00% | ₹178,00 | ₹178,00 | ₹170,05 | 71 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹165,05 | -0,18% | ₹165,00 | ₹174,05 | ₹165,00 | 2,6K |
| 18 may. 2026 | ₹165,35 | -0,99% | ₹167,00 | ₹167,00 | ₹152,00 | 1,8K |
| 11 may. 2026 | ₹167,00 | -5,65% | ₹177,00 | ₹177,00 | ₹155,05 | 1,9K |
| 4 may. 2026 | ₹177,00 | +4,67% | ₹160,65 | ₹177,45 | ₹160,55 | 1,3K |
| 27 abr. 2026 | ₹169,10 | -9,09% | ₹192,50 | ₹192,50 | ₹166,25 | 686 |
| 20 abr. 2026 | ₹186,00 | 0,00% | ₹195,00 | ₹195,00 | ₹177,00 | 1,1K |
| 13 abr. 2026 | ₹186,00 | +4,14% | ₹179,00 | ₹186,00 | ₹169,70 | 4,2K |
| 6 abr. 2026 | ₹178,60 | +1,45% | ₹184,85 | ₹188,00 | ₹178,00 | 308 |
| 30 mar. 2026 | ₹176,05 | -6,80% | ₹188,90 | ₹188,90 | ₹176,05 | 132 |
| 23 mar. 2026 | ₹188,90 | +3,91% | ₹181,80 | ₹188,90 | ₹171,05 | 3,7K |
| 16 mar. 2026 | ₹181,80 | +7,23% | ₹175,00 | ₹182,85 | ₹156,00 | 8,6K |
| 9 mar. 2026 | ₹169,55 | -0,03% | ₹168,00 | ₹175,00 | ₹154,00 | 3,3K |
| 2 mar. 2026 | ₹169,60 | -6,04% | ₹179,00 | ₹180,00 | ₹153,50 | 1,4K |
| 23 feb. 2026 | ₹180,50 | +5,83% | ₹162,05 | ₹193,00 | ₹162,05 | 1,4K |
| 16 feb. 2026 | ₹170,55 | -12,43% | ₹185,05 | ₹185,95 | ₹170,55 | 753 |
| 9 feb. 2026 | ₹194,75 | -10,67% | ₹218,00 | ₹218,00 | ₹194,75 | 5,3K |
| 2 feb. 2026 | ₹218,00 | +19,52% | ₹190,95 | ₹219,50 | ₹181,45 | 4,7K |
| 26 ene. 2026 | ₹182,40 | +27,55% | ₹145,00 | ₹182,40 | ₹145,00 | 1,4K |
| 19 ene. 2026 | ₹143,00 | -19,21% | ₹177,00 | ₹177,00 | ₹137,55 | 5,0K |
| 12 ene. 2026 | ₹177,00 | -8,76% | ₹194,00 | ₹194,00 | ₹168,20 | 4,9K |
| 5 ene. 2026 | ₹194,00 | -13,12% | ₹212,20 | ₹213,00 | ₹194,00 | 7,1K |
| 29 dic. 2025 | ₹223,30 | +7,82% | ₹208,00 | ₹224,00 | ₹201,30 | 3,5K |
| 22 dic. 2025 | ₹207,10 | -9,96% | ₹230,00 | ₹241,00 | ₹205,55 | 7,5K |
| 15 dic. 2025 | ₹230,00 | +8,49% | ₹212,00 | ₹245,35 | ₹212,00 | 13,5K |
| 8 dic. 2025 | ₹212,00 | -18,56% | ₹247,30 | ₹247,30 | ₹202,05 | 20,7K |
| 1 dic. 2025 | ₹260,30 | +4,48% | ₹261,50 | ₹302,75 | ₹260,30 | 45,0K |
| 24 nov. 2025 | ₹249,15 | +24,58% | ₹200,00 | ₹249,15 | ₹200,00 | 38,0K |
| 17 nov. 2025 | ₹200,00 | +6,72% | ₹178,05 | ₹206,55 | ₹177,65 | 80,8K |
| 10 nov. 2025 | ₹187,40 | -14,62% | ₹230,45 | ₹230,45 | ₹187,40 | 40,2K |
| 3 nov. 2025 | ₹219,50 | -0,88% | ₹210,40 | ₹219,50 | ₹189,95 | 94,2K |
| 27 oct. 2025 | ₹221,45 | -22,60% | ₹271,80 | ₹271,80 | ₹221,45 | 5,7K |
| 20 oct. 2025 | ₹286,10 | -18,54% | ₹333,65 | ₹333,65 | ₹286,10 | 13,3K |
| 13 oct. 2025 | ₹351,20 | -9,59% | ₹380,70 | ₹380,70 | ₹351,20 | 307 |
| 6 oct. 2025 | ₹388,45 | -9,58% | ₹438,15 | ₹438,15 | ₹388,45 | 73,7K |
| 29 sept. 2025 | ₹429,60 | +8,21% | ₹404,90 | ₹429,60 | ₹404,90 | 18,0K |
| 22 sept. 2025 | ₹397,00 | +10,35% | ₹366,90 | ₹397,00 | ₹366,90 | 27,7K |
| 15 sept. 2025 | ₹359,75 | +10,37% | ₹332,45 | ₹359,75 | ₹332,45 | 66,2K |
| 8 sept. 2025 | ₹325,95 | +9,91% | ₹302,45 | ₹327,25 | ₹302,45 | 60,7K |
| 1 sept. 2025 | ₹296,55 | +10,36% | ₹274,05 | ₹296,55 | ₹274,05 | 43,8K |
| 25 ago. 2025 | ₹268,70 | +8,22% | ₹253,25 | ₹268,70 | ₹253,25 | 13,7K |
| 18 ago. 2025 | ₹248,30 | +20,39% | ₹216,55 | ₹248,30 | ₹216,55 | 11,9K |
| 11 ago. 2025 | ₹206,25 | +21,50% | ₹178,20 | ₹206,25 | ₹178,20 | 11,0K |
| 4 ago. 2025 | ₹169,75 | -0,03% | ₹171,45 | ₹171,45 | ₹160,00 | 133,6K |
| 28 jul. 2025 | ₹169,80 | -3,90% | ₹176,70 | ₹180,20 | ₹169,80 | 989 |
| 21 jul. 2025 | ₹176,70 | +6,09% | ₹165,00 | ₹176,70 | ₹163,25 | 12,1K |
| 14 jul. 2025 | ₹166,55 | +1,77% | ₹166,90 | ₹166,90 | ₹154,10 | 9,3K |
| 7 jul. 2025 | ₹163,65 | +10,31% | ₹151,30 | ₹163,65 | ₹150,00 | 6,8K |
| 30 jun. 2025 | ₹148,35 | +10,30% | ₹134,50 | ₹148,35 | ₹134,50 | 2,8K |
| 23 jun. 2025 | ₹134,50 | -3,52% | ₹138,00 | ₹138,00 | ₹129,90 | 1,5K |
| 16 jun. 2025 | ₹139,40 | -3,99% | ₹142,30 | ₹145,00 | ₹139,40 | 651 |
| 9 jun. 2025 | ₹145,20 | +0,48% | ₹144,90 | ₹152,10 | ₹140,05 | 5,6K |
| 2 jun. 2025 | ₹144,50 | +11,67% | ₹129,40 | ₹145,10 | ₹118,00 | 15,1K |
| 26 may. 2025 | ₹129,40 | -5,48% | ₹134,20 | ₹139,60 | ₹129,40 | 14,5K |
| 19 may. 2025 | ₹136,90 | -9,55% | ₹148,35 | ₹148,35 | ₹136,90 | 3,0K |
| 12 may. 2025 | ₹151,35 | -4,84% | ₹156,00 | ₹162,20 | ₹151,35 | 13,4K |
| 5 may. 2025 | ₹159,05 | -3,96% | ₹162,30 | ₹171,50 | ₹159,05 | 13,5K |
| 28 abr. 2025 | ₹165,60 | +3,98% | ₹156,08 | ₹165,60 | ₹152,96 | 24,8K |
| 21 abr. 2025 | ₹159,26 | +11,18% | ₹136,25 | ₹165,82 | ₹136,25 | 59,4K |
| 14 abr. 2025 | ₹143,25 | +15,52% | ₹130,20 | ₹143,54 | ₹130,20 | 150,7K |
| 7 abr. 2025 | ₹124,00 | +39,73% | ₹88,00 | ₹124,00 | ₹87,90 | 133,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹165,05 | -2,40% | ₹160,65 | ₹177,45 | ₹152,00 | 7,6K |
| 1 abr. 2026 | ₹169,10 | -10,48% | ₹185,00 | ₹195,00 | ₹166,25 | 6,5K |
| 1 mar. 2026 | ₹188,90 | +4,65% | ₹179,00 | ₹188,90 | ₹153,50 | 16,9K |
| 1 feb. 2026 | ₹180,50 | +3,88% | ₹182,40 | ₹219,50 | ₹162,05 | 12,1K |
| 1 ene. 2026 | ₹173,75 | -17,98% | ₹211,85 | ₹223,30 | ₹137,55 | 20,4K |
| 1 dic. 2025 | ₹211,85 | -14,97% | ₹261,50 | ₹302,75 | ₹202,05 | 88,3K |
| 1 nov. 2025 | ₹249,15 | +12,51% | ₹210,40 | ₹249,15 | ₹177,65 | 253,2K |
| 1 oct. 2025 | ₹221,45 | -46,37% | ₹421,20 | ₹438,15 | ₹221,45 | 99,2K |
| 1 sept. 2025 | ₹412,95 | +53,68% | ₹274,05 | ₹412,95 | ₹274,05 | 210,3K |
| 1 ago. 2025 | ₹268,70 | +55,09% | ₹169,80 | ₹268,70 | ₹160,00 | 170,3K |
| 1 jul. 2025 | ₹173,25 | +26,32% | ₹139,85 | ₹180,20 | ₹137,10 | 31,5K |
| 1 jun. 2025 | ₹137,15 | +5,99% | ₹129,40 | ₹152,10 | ₹118,00 | 23,3K |
| 1 may. 2025 | ₹129,40 | -20,31% | ₹165,60 | ₹171,50 | ₹129,40 | 48,1K |
| 1 abr. 2025 | ₹162,38 | +140,56% | ₹64,40 | ₹165,82 | ₹64,40 | 404,6K |
| 1 mar. 2025 | ₹67,50 | +18,42% | ₹57,00 | ₹67,50 | ₹50,01 | 81,0K |
| 1 feb. 2025 | ₹57,00 | -2,81% | ₹58,65 | ₹63,50 | ₹49,73 | 17,7K |
| 1 ene. 2025 | ₹58,65 | -5,42% | ₹62,01 | ₹67,00 | ₹55,10 | 20,6K |
| 1 dic. 2024 | ₹62,01 | +10,75% | ₹57,00 | ₹70,30 | ₹52,57 | 35,0K |
| 1 nov. 2024 | ₹55,99 | -9,55% | ₹63,50 | ₹63,80 | ₹51,10 | 13,9K |
| 1 oct. 2024 | ₹61,90 | -10,37% | ₹69,30 | ₹73,70 | ₹57,00 | 29,8K |
| 1 sept. 2024 | ₹69,06 | -10,31% | ₹77,00 | ₹80,00 | ₹68,50 | 18,9K |
| 1 ago. 2024 | ₹77,00 | +4,05% | ₹71,25 | ₹95,70 | ₹66,60 | 54,2K |
| 1 jul. 2024 | ₹74,00 | +21,31% | ₹61,00 | ₹74,00 | ₹58,35 | 107,8K |
| 1 jun. 2024 | ₹61,00 | +7,02% | ₹57,50 | ₹66,00 | ₹55,00 | 38,1K |
| 1 may. 2024 | ₹57,00 | -10,85% | ₹66,85 | ₹66,85 | ₹54,10 | 157,4K |
| 1 abr. 2024 | ₹63,94 | +20,64% | ₹53,00 | ₹65,90 | ₹48,03 | 352,6K |
| 1 mar. 2024 | ₹53,00 | -9,09% | ₹58,10 | ₹58,10 | ₹52,00 | N/A |
| 1 feb. 2024 | ₹58,30 | -12,93% | ₹65,63 | ₹65,63 | ₹54,73 | N/A |
| 1 ene. 2024 | ₹66,96 | -23,52% | ₹85,80 | ₹85,80 | ₹56,63 | N/A |
| 1 dic. 2023 | ₹87,55 | +3,66% | ₹86,14 | ₹104,90 | ₹86,10 | N/A |
| 1 nov. 2023 | ₹84,46 | +51,39% | ₹56,90 | ₹84,46 | ₹56,90 | N/A |
| 1 oct. 2023 | ₹55,79 | +43,60% | ₹38,85 | ₹55,79 | ₹37,05 | N/A |
| 1 sept. 2023 | ₹38,85 | +2,78% | ₹37,75 | ₹41,85 | ₹35,87 | N/A |
| 1 ago. 2023 | ₹37,80 | +26,04% | ₹30,00 | ₹46,89 | ₹28,01 | N/A |
| 1 jul. 2023 | ₹29,99 | +0,47% | ₹29,30 | ₹31,85 | ₹27,00 | 28,4K |
| 1 jun. 2023 | ₹29,85 | +23,86% | ₹26,34 | ₹29,85 | ₹22,16 | 36,9K |
| 1 may. 2023 | ₹24,10 | -3,37% | ₹25,50 | ₹26,25 | ₹22,02 | 18,5K |
| 1 abr. 2023 | ₹24,94 | +6,13% | ₹23,51 | ₹24,94 | ₹21,51 | 13,3K |
| 1 mar. 2023 | ₹23,50 | +8,80% | ₹21,60 | ₹24,70 | ₹19,00 | 34,1K |
| 1 feb. 2023 | ₹21,60 | -6,09% | ₹25,25 | ₹25,25 | ₹20,10 | 11,7K |
| 1 ene. 2023 | ₹23,00 | +9,00% | ₹21,15 | ₹25,90 | ₹21,10 | 102,4K |
| 1 dic. 2022 | ₹21,10 | +8,21% | ₹19,75 | ₹25,90 | ₹19,55 | 16,4K |
| 1 nov. 2022 | ₹19,50 | -4,18% | ₹21,35 | ₹23,80 | ₹19,50 | 119,0K |
| 1 oct. 2022 | ₹20,35 | +0,49% | ₹21,25 | ₹24,95 | ₹20,10 | 169,7K |
| 1 sept. 2022 | ₹20,25 | -17,85% | ₹24,05 | ₹24,50 | ₹18,65 | 37,1K |
| 1 ago. 2022 | ₹24,65 | +10,04% | ₹23,50 | ₹28,30 | ₹21,05 | 106,9K |
| 1 jul. 2022 | ₹22,40 | +31,38% | ₹16,30 | ₹23,85 | ₹16,30 | 82,1K |
| 1 jun. 2022 | ₹17,05 | -14,75% | ₹20,00 | ₹21,60 | ₹17,05 | 232,4K |
| 1 may. 2022 | ₹20,00 | -27,27% | ₹27,85 | ₹28,00 | ₹18,60 | 191,3K |
| 1 abr. 2022 | ₹27,50 | +49,46% | ₹18,20 | ₹29,70 | ₹18,20 | 736,4K |
| 1 feb. 2022 | ₹18,40 | -19,30% | ₹23,00 | ₹24,25 | ₹18,00 | 163,2K |
| 1 ene. 2022 | ₹22,80 | +29,55% | ₹17,85 | ₹23,85 | ₹17,00 | 267,9K |
| 1 dic. 2021 | ₹17,60 | +17,10% | ₹16,70 | ₹20,05 | ₹16,00 | 217,2K |
| 1 nov. 2021 | ₹15,03 | +6,60% | ₹14,25 | ₹16,90 | ₹13,20 | 74,7K |
| 1 oct. 2021 | ₹14,10 | +6,42% | ₹14,45 | ₹16,50 | ₹12,05 | 114,5K |
| 1 sept. 2021 | ₹13,25 | +11,81% | ₹11,40 | ₹14,42 | ₹11,40 | 107,7K |
| 1 ago. 2021 | ₹11,85 | -10,97% | ₹13,95 | ₹14,95 | ₹11,35 | 115,1K |
| 1 jul. 2021 | ₹13,31 | +0,45% | ₹13,75 | ₹14,75 | ₹12,65 | 93,0K |
| 1 jun. 2021 | ₹13,25 | -5,15% | ₹13,99 | ₹19,79 | ₹13,10 | 65,3K |
| 1 may. 2021 | ₹13,97 | +7,46% | ₹13,00 | ₹15,41 | ₹11,51 | 41,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹165,05 | -22,09% | - | -22,09% | ₹211,85 | ₹223,30 | ₹137,55 | 63,6K |
| 2025 | ₹211,85 | +241,64% | ₹0,10 | +241,80% | ₹62,01 | ₹438,15 | ₹49,73 | 1,4M |
| 2024 | ₹62,01 | -29,17% | - | -29,17% | ₹85,80 | ₹95,70 | ₹48,03 | 807,7K |
| 2023 | ₹87,55 | +314,93% | - | +314,93% | ₹21,15 | ₹104,90 | ₹19,00 | 245,3K |
| 2022 | ₹21,10 | +19,89% | - | +19,89% | ₹17,85 | ₹29,70 | ₹16,30 | 2,1M |
| 2021 | ₹17,60 | 0,00% | - | 0,00% | ₹17,65 | ₹20,90 | ₹11,35 | 1.104,0B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dhanashree Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dhanashree Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhanashree
DEL
|
2,64B Small-cap | -4,01 % | -6,75 % | -2,94 % | -42,76 % | -23,23 % | 27,55 % | 544,73 % | 1.063,96 % | 737,82 % | 737,82 % | 737,82 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,56 % | -10,53 % | 19,79 % | -3,83 % | 4,04 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | -3,01 % | 13,01 % | 32,38 % | 36,50 % | 42,13 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -6,13 % | 4,51 % | 43,88 % | 61,33 % | 90,73 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -13,92 % | -11,96 % | 21,24 % | 31,30 % | 29,04 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | -2,95 % | 18,79 % | 68,23 % | 50,20 % | 48,83 % | 72,84 % | 684,09 % | 1.397,24 % | 3.357,32 % | 4.308,19 % | 2.399,33 % |
Calcule sus Rendimientos de Inversión en Dhanashree
Análisis de Rendimiento de Inversión a Largo Plazo
Dhanashree stock price in Mar 2021 was ₹19,70, A ₹1.000,00 lump sum investment in Dhanashree made 5 years ago would be worth approximately ₹8.378,17 today, representing a exceptional return of 737,82 %. This translates to an annualized return (CAGR) of 49,80 %. During this period, Dhanashree paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.378,17
Rendimiento Anual (TCAC)
49,80 %
Dividendos Totales
₹5,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhanashree (DEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhanashree ha entregado un rendimiento total de 27,6%.
- Máximo de 52 semanas alcanzó 438,15 INR el N/A.
- Mínimo de 52 semanas tocó 125,00 INR el N/A.
- Precio Actual cotizando a 164,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dhanashree (DEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhanashree (del) habría crecido a aproximadamente 116 396,00 INR al June 4, 2026, representando un rendimiento total de 1 064,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 63,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhanashree con el sector Industrials?
Dhanashree (del) ha entregado un rendimiento anualizado de 23,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhanashree habría crecido a 83 782,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhanashree?
Dhanashree (del) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 064,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhanashree ha logrado históricamente?
Dhanashree (del) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,6%), 3 years (+544,7%), 5 years (+1 064,0%), 10 years (+737,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.