Delta (DELTA) | Historial de Precios y Rendimientos | 2016 - 2026
Delta Corp Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Delta
Datos de Precios Históricos de Delta
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹12,99 | 0,00% | ₹12,50 | ₹12,99 | ₹12,50 | 301 |
| 3 jun. 2026 | ₹12,99 | -3,78% | ₹10,84 | ₹13,39 | ₹10,84 | 146 |
| 2 jun. 2026 | ₹13,50 | +3,85% | ₹13,00 | ₹13,88 | ₹13,00 | 21,3K |
| 1 jun. 2026 | ₹13,00 | -4,20% | ₹13,57 | ₹13,57 | ₹13,00 | 5,0K |
| 29 may. 2026 | ₹13,57 | +1,27% | ₹13,39 | ₹13,70 | ₹13,39 | 12,2K |
| 27 may. 2026 | ₹13,40 | +5,59% | ₹13,47 | ₹13,47 | ₹13,39 | 40,3K |
| 26 may. 2026 | ₹12,69 | +1,44% | ₹13,00 | ₹13,00 | ₹12,69 | 509 |
| 25 may. 2026 | ₹12,51 | -9,61% | ₹13,77 | ₹13,84 | ₹12,51 | 2,5K |
| 22 may. 2026 | ₹13,84 | +10,72% | ₹12,50 | ₹13,84 | ₹12,50 | 73 |
| 20 may. 2026 | ₹12,50 | -6,51% | ₹12,01 | ₹12,50 | ₹12,01 | 600 |
| 19 may. 2026 | ₹13,37 | +11,42% | ₹12,40 | ₹13,37 | ₹12,40 | 496 |
| 18 may. 2026 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 5 |
| 15 may. 2026 | ₹12,00 | -6,98% | ₹12,20 | ₹12,48 | ₹12,00 | 1,7K |
| 14 may. 2026 | ₹12,90 | -3,59% | ₹11,30 | ₹12,99 | ₹11,30 | 3,0K |
| 13 may. 2026 | ₹13,38 | -0,45% | ₹13,38 | ₹13,38 | ₹13,38 | 8 |
| 11 may. 2026 | ₹13,44 | -0,44% | ₹13,44 | ₹13,44 | ₹13,44 | 2 |
| 8 may. 2026 | ₹13,50 | -1,75% | ₹12,02 | ₹13,50 | ₹12,02 | 1,1K |
| 7 may. 2026 | ₹13,74 | +13,74% | ₹11,26 | ₹13,74 | ₹11,26 | 32 |
| 6 may. 2026 | ₹12,08 | -9,85% | ₹11,31 | ₹13,90 | ₹11,31 | 1,3K |
| 4 may. 2026 | ₹13,40 | -3,94% | ₹11,85 | ₹13,64 | ₹11,85 | 266 |
| 29 abr. 2026 | ₹13,95 | +10,80% | ₹12,59 | ₹14,20 | ₹11,76 | 2,0K |
| 27 abr. 2026 | ₹12,59 | 0,00% | ₹12,59 | ₹12,59 | ₹12,59 | 675 |
| 24 abr. 2026 | ₹12,59 | 0,00% | ₹12,59 | ₹12,59 | ₹12,59 | 16 |
| 23 abr. 2026 | ₹12,59 | -0,08% | ₹12,60 | ₹12,60 | ₹11,85 | 8,2K |
| 22 abr. 2026 | ₹12,60 | +0,48% | ₹12,54 | ₹12,60 | ₹12,54 | 4,9K |
| 21 abr. 2026 | ₹12,54 | +2,79% | ₹12,50 | ₹12,60 | ₹12,50 | 155 |
| 20 abr. 2026 | ₹12,20 | -3,94% | ₹12,75 | ₹12,75 | ₹12,20 | 1,0K |
| 17 abr. 2026 | ₹12,70 | -0,39% | ₹12,74 | ₹12,74 | ₹12,10 | 350 |
| 16 abr. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | 1 |
| 15 abr. 2026 | ₹12,75 | +10,87% | ₹11,56 | ₹12,98 | ₹11,56 | 8,1K |
| 13 abr. 2026 | ₹11,50 | -13,21% | ₹10,71 | ₹12,45 | ₹10,71 | 360 |
| 10 abr. 2026 | ₹13,25 | 0,00% | ₹13,25 | ₹13,25 | ₹13,25 | 25 |
| 9 abr. 2026 | ₹13,25 | +0,15% | ₹14,50 | ₹14,78 | ₹12,90 | 2,7K |
| 8 abr. 2026 | ₹13,23 | -1,49% | ₹13,43 | ₹13,43 | ₹12,20 | 639 |
| 7 abr. 2026 | ₹13,43 | +8,39% | ₹12,39 | ₹13,44 | ₹12,10 | 901 |
| 6 abr. 2026 | ₹12,39 | -0,08% | ₹12,46 | ₹12,46 | ₹12,10 | 437 |
| 2 abr. 2026 | ₹12,40 | 0,00% | ₹12,65 | ₹12,65 | ₹12,40 | 625 |
| 1 abr. 2026 | ₹12,40 | 0,00% | ₹12,39 | ₹12,40 | ₹12,39 | 75 |
| 30 mar. 2026 | ₹12,40 | +2,06% | ₹12,15 | ₹12,68 | ₹11,00 | 1,6K |
| 27 mar. 2026 | ₹12,15 | -0,90% | ₹12,02 | ₹12,25 | ₹11,05 | 7,8K |
| 25 mar. 2026 | ₹12,26 | -3,99% | ₹12,10 | ₹12,76 | ₹12,04 | 13,5K |
| 24 mar. 2026 | ₹12,77 | +2,24% | ₹11,77 | ₹12,98 | ₹11,77 | 1,3K |
| 23 mar. 2026 | ₹12,49 | -1,65% | ₹12,64 | ₹12,64 | ₹11,70 | 181 |
| 20 mar. 2026 | ₹12,70 | -0,39% | ₹12,75 | ₹12,75 | ₹12,00 | 3,5K |
| 19 mar. 2026 | ₹12,75 | -0,31% | ₹12,79 | ₹12,79 | ₹12,75 | 914 |
| 18 mar. 2026 | ₹12,79 | +2,32% | ₹12,75 | ₹13,38 | ₹12,00 | 1,2K |
| 17 mar. 2026 | ₹12,50 | -6,72% | ₹13,40 | ₹13,40 | ₹12,50 | 3,7K |
| 16 mar. 2026 | ₹13,40 | -0,30% | ₹13,44 | ₹13,44 | ₹12,50 | 11,1K |
| 13 mar. 2026 | ₹13,44 | +7,52% | ₹13,60 | ₹13,60 | ₹12,01 | 54 |
| 12 mar. 2026 | ₹12,50 | -3,33% | ₹12,10 | ₹13,83 | ₹12,10 | 2,3K |
| 11 mar. 2026 | ₹12,93 | -0,61% | ₹13,95 | ₹13,95 | ₹12,10 | 857 |
| 9 mar. 2026 | ₹13,01 | -0,76% | ₹13,99 | ₹13,99 | ₹12,50 | 4,6K |
| 6 mar. 2026 | ₹13,11 | +0,15% | ₹13,07 | ₹13,25 | ₹13,07 | 2,7K |
| 5 mar. 2026 | ₹13,09 | -1,06% | ₹13,05 | ₹13,10 | ₹13,05 | 3,9K |
| 4 mar. 2026 | ₹13,23 | -8,06% | ₹13,75 | ₹15,24 | ₹12,50 | 2,8K |
| 2 mar. 2026 | ₹14,39 | +6,43% | ₹11,11 | ₹14,45 | ₹11,11 | 11,1K |
| 27 feb. 2026 | ₹13,52 | -4,79% | ₹14,25 | ₹14,25 | ₹13,52 | 1,1K |
| 26 feb. 2026 | ₹14,20 | -6,27% | ₹15,15 | ₹15,15 | ₹14,01 | 1,4K |
| 25 feb. 2026 | ₹15,15 | 0,00% | ₹15,15 | ₹15,15 | ₹15,15 | 12 |
| 24 feb. 2026 | ₹15,15 | -0,98% | ₹14,91 | ₹15,73 | ₹14,76 | 16,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹13,57 | -1,95% | ₹13,77 | ₹13,84 | ₹12,51 | 55,5K |
| 18 may. 2026 | ₹13,84 | +15,33% | ₹12,00 | ₹13,84 | ₹12,00 | 1,2K |
| 11 may. 2026 | ₹12,00 | -11,11% | ₹13,44 | ₹13,44 | ₹11,30 | 4,7K |
| 4 may. 2026 | ₹13,50 | -3,23% | ₹11,85 | ₹13,90 | ₹11,26 | 2,7K |
| 27 abr. 2026 | ₹13,95 | +10,80% | ₹12,59 | ₹14,20 | ₹11,76 | 2,7K |
| 20 abr. 2026 | ₹12,59 | -0,87% | ₹12,75 | ₹12,75 | ₹11,85 | 14,4K |
| 13 abr. 2026 | ₹12,70 | -4,15% | ₹10,71 | ₹12,98 | ₹10,71 | 8,8K |
| 6 abr. 2026 | ₹13,25 | +6,85% | ₹12,46 | ₹14,78 | ₹12,10 | 4,8K |
| 30 mar. 2026 | ₹12,40 | +2,06% | ₹12,15 | ₹12,68 | ₹11,00 | 2,3K |
| 23 mar. 2026 | ₹12,15 | -4,33% | ₹12,64 | ₹12,98 | ₹11,05 | 22,8K |
| 16 mar. 2026 | ₹12,70 | -5,51% | ₹13,44 | ₹13,44 | ₹12,00 | 20,3K |
| 9 mar. 2026 | ₹13,44 | +2,52% | ₹13,99 | ₹13,99 | ₹12,01 | 7,8K |
| 2 mar. 2026 | ₹13,11 | -3,03% | ₹11,11 | ₹15,24 | ₹11,11 | 20,6K |
| 23 feb. 2026 | ₹13,52 | -16,75% | ₹16,32 | ₹16,32 | ₹13,52 | 28,0K |
| 16 feb. 2026 | ₹16,24 | +8,56% | ₹14,99 | ₹16,30 | ₹13,16 | 30,1K |
| 9 feb. 2026 | ₹14,96 | +1,98% | ₹16,00 | ₹17,85 | ₹14,30 | 54,2K |
| 2 feb. 2026 | ₹14,67 | +4,79% | ₹12,80 | ₹16,00 | ₹12,15 | 144,0K |
| 26 ene. 2026 | ₹14,00 | +11,46% | ₹12,62 | ₹15,88 | ₹12,02 | 124,4K |
| 19 ene. 2026 | ₹12,56 | 0,00% | ₹12,15 | ₹13,95 | ₹10,01 | 191,6K |
| 12 ene. 2026 | ₹12,56 | +4,67% | ₹12,24 | ₹14,00 | ₹11,36 | 10,9K |
| 5 ene. 2026 | ₹12,00 | -7,69% | ₹14,00 | ₹14,49 | ₹11,28 | 18,7K |
| 29 dic. 2025 | ₹13,00 | -5,04% | ₹13,69 | ₹13,69 | ₹11,16 | 5,3K |
| 22 dic. 2025 | ₹13,69 | +5,31% | ₹13,00 | ₹14,50 | ₹13,00 | 388 |
| 15 dic. 2025 | ₹13,00 | -6,94% | ₹15,40 | ₹15,40 | ₹13,00 | 99 |
| 8 dic. 2025 | ₹13,97 | -3,66% | ₹15,11 | ₹15,11 | ₹12,50 | 7,7K |
| 1 dic. 2025 | ₹14,50 | +8,29% | ₹13,00 | ₹14,50 | ₹11,50 | 14,6K |
| 24 nov. 2025 | ₹13,39 | -5,04% | ₹14,10 | ₹15,89 | ₹13,39 | 44,5K |
| 17 nov. 2025 | ₹14,10 | -2,62% | ₹14,48 | ₹16,70 | ₹13,20 | 13,6K |
| 10 nov. 2025 | ₹14,48 | -3,47% | ₹14,93 | ₹16,40 | ₹14,03 | 74,9K |
| 3 nov. 2025 | ₹15,00 | -6,19% | ₹15,50 | ₹16,78 | ₹14,25 | 20,2K |
| 27 oct. 2025 | ₹15,99 | +6,60% | ₹15,55 | ₹16,98 | ₹13,21 | 75,0K |
| 20 oct. 2025 | ₹15,00 | -4,46% | ₹15,60 | ₹16,00 | ₹14,50 | 10,3K |
| 13 oct. 2025 | ₹15,70 | +1,36% | ₹15,49 | ₹16,20 | ₹14,52 | 32,9K |
| 6 oct. 2025 | ₹15,49 | +10,64% | ₹14,00 | ₹16,95 | ₹13,01 | 18,7K |
| 29 sept. 2025 | ₹14,00 | -4,11% | ₹15,89 | ₹15,89 | ₹13,99 | 183,4K |
| 22 sept. 2025 | ₹14,60 | +0,62% | ₹14,51 | ₹15,80 | ₹14,45 | 240,5K |
| 15 sept. 2025 | ₹14,51 | -3,01% | ₹16,45 | ₹16,45 | ₹14,25 | 143,2K |
| 8 sept. 2025 | ₹14,96 | +5,50% | ₹14,18 | ₹15,28 | ₹13,25 | 120,8K |
| 1 sept. 2025 | ₹14,18 | +1,21% | ₹13,66 | ₹14,80 | ₹13,66 | 289,0K |
| 25 ago. 2025 | ₹14,01 | -4,69% | ₹14,55 | ₹15,00 | ₹12,61 | 109,2K |
| 18 ago. 2025 | ₹14,70 | +4,93% | ₹14,01 | ₹15,25 | ₹13,00 | 20,7K |
| 11 ago. 2025 | ₹14,01 | -6,48% | ₹14,98 | ₹15,31 | ₹13,73 | 13,8K |
| 4 ago. 2025 | ₹14,98 | +1,90% | ₹14,44 | ₹14,99 | ₹13,28 | 78,8K |
| 28 jul. 2025 | ₹14,70 | -2,00% | ₹15,00 | ₹15,74 | ₹13,30 | 7,2K |
| 21 jul. 2025 | ₹15,00 | -3,16% | ₹15,95 | ₹15,95 | ₹13,60 | 53,9K |
| 14 jul. 2025 | ₹15,49 | +19,15% | ₹13,65 | ₹15,87 | ₹13,65 | 187,7K |
| 7 jul. 2025 | ₹13,00 | -7,14% | ₹14,70 | ₹14,70 | ₹13,00 | 58,2K |
| 30 jun. 2025 | ₹14,00 | +16,67% | ₹12,40 | ₹14,04 | ₹12,10 | 32,0K |
| 23 jun. 2025 | ₹12,00 | -3,54% | ₹13,00 | ₹13,00 | ₹11,82 | 6,1K |
| 16 jun. 2025 | ₹12,44 | +2,56% | ₹12,13 | ₹12,50 | ₹10,97 | 4,9K |
| 9 jun. 2025 | ₹12,13 | +2,71% | ₹11,81 | ₹12,30 | ₹11,65 | 5,9K |
| 2 jun. 2025 | ₹11,81 | -4,22% | ₹12,27 | ₹12,90 | ₹11,80 | 13,6K |
| 26 may. 2025 | ₹12,33 | +2,75% | ₹12,00 | ₹12,91 | ₹11,91 | 9,4K |
| 19 may. 2025 | ₹12,00 | -2,76% | ₹12,34 | ₹13,00 | ₹11,73 | 6,1K |
| 12 may. 2025 | ₹12,34 | +7,77% | ₹12,02 | ₹12,60 | ₹11,50 | 1,8K |
| 5 may. 2025 | ₹11,45 | -6,53% | ₹12,25 | ₹12,25 | ₹11,44 | 9,7K |
| 28 abr. 2025 | ₹12,25 | -0,24% | ₹12,00 | ₹12,28 | ₹11,67 | 23,3K |
| 21 abr. 2025 | ₹12,28 | +11,03% | ₹11,06 | ₹13,25 | ₹11,06 | 105,3K |
| 14 abr. 2025 | ₹11,06 | -2,21% | ₹11,31 | ₹11,85 | ₹11,00 | 30,6K |
| 7 abr. 2025 | ₹11,31 | +8,44% | ₹10,43 | ₹11,32 | ₹10,06 | 23,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹13,57 | -2,72% | ₹11,85 | ₹13,90 | ₹11,26 | 64,1K |
| 1 abr. 2026 | ₹13,95 | +12,50% | ₹12,39 | ₹14,78 | ₹10,71 | 31,4K |
| 1 mar. 2026 | ₹12,40 | -8,28% | ₹11,11 | ₹15,24 | ₹11,00 | 73,0K |
| 1 feb. 2026 | ₹13,52 | -6,18% | ₹12,51 | ₹17,85 | ₹12,15 | 260,9K |
| 1 ene. 2026 | ₹14,41 | +7,14% | ₹13,44 | ₹14,56 | ₹10,01 | 344,6K |
| 1 dic. 2025 | ₹13,45 | +0,45% | ₹13,00 | ₹15,40 | ₹11,16 | 24,3K |
| 1 nov. 2025 | ₹13,39 | -16,26% | ₹15,50 | ₹16,78 | ₹13,20 | 153,1K |
| 1 oct. 2025 | ₹15,99 | +10,28% | ₹14,50 | ₹16,98 | ₹13,01 | 205,5K |
| 1 sept. 2025 | ₹14,50 | +3,50% | ₹13,66 | ₹16,45 | ₹13,25 | 908,3K |
| 1 ago. 2025 | ₹14,01 | +0,07% | ₹13,30 | ₹15,31 | ₹12,61 | 226,6K |
| 1 jul. 2025 | ₹14,00 | +11,11% | ₹13,20 | ₹15,95 | ₹12,75 | 329,5K |
| 1 jun. 2025 | ₹12,60 | +2,19% | ₹12,27 | ₹13,00 | ₹10,97 | 35,8K |
| 1 may. 2025 | ₹12,33 | +5,66% | ₹11,67 | ₹13,00 | ₹11,44 | 45,9K |
| 1 abr. 2025 | ₹11,67 | +11,25% | ₹10,03 | ₹13,25 | ₹10,03 | 194,1K |
| 1 mar. 2025 | ₹10,49 | +10,77% | ₹10,10 | ₹12,02 | ₹8,07 | 695,6K |
| 1 feb. 2025 | ₹9,47 | -21,08% | ₹11,61 | ₹13,55 | ₹8,50 | 497,3K |
| 1 ene. 2025 | ₹12,00 | -15,67% | ₹14,76 | ₹14,93 | ₹11,59 | 283,1K |
| 1 dic. 2024 | ₹14,23 | -19,33% | ₹17,64 | ₹19,90 | ₹13,68 | 145,1K |
| 1 nov. 2024 | ₹17,64 | -7,01% | ₹19,45 | ₹21,74 | ₹17,29 | 173,9K |
| 1 oct. 2024 | ₹18,97 | -4,43% | ₹19,46 | ₹19,53 | ₹16,81 | 166,3K |
| 1 sept. 2024 | ₹19,85 | -16,70% | ₹24,25 | ₹25,37 | ₹18,36 | 348,8K |
| 1 ago. 2024 | ₹23,83 | -11,54% | ₹26,41 | ₹26,73 | ₹21,01 | 226,2K |
| 1 jul. 2024 | ₹26,94 | -18,34% | ₹31,35 | ₹39,83 | ₹26,94 | 248,7K |
| 1 jun. 2024 | ₹32,99 | -48,41% | ₹62,68 | ₹62,68 | ₹32,99 | 165,9K |
| 1 may. 2024 | ₹63,95 | +41,98% | ₹45,94 | ₹66,55 | ₹45,03 | 746,6K |
| 1 abr. 2024 | ₹45,04 | +65,53% | ₹25,85 | ₹45,04 | ₹25,50 | 496,3K |
| 1 mar. 2024 | ₹27,21 | +38,83% | ₹20,58 | ₹38,22 | ₹20,30 | 991,3K |
| 1 feb. 2024 | ₹19,60 | +11,94% | ₹17,51 | ₹19,60 | ₹16,11 | 343,2K |
| 1 ene. 2024 | ₹17,51 | -2,23% | ₹18,70 | ₹20,41 | ₹16,52 | 359,1K |
| 1 dic. 2023 | ₹17,91 | +24,38% | ₹14,70 | ₹20,50 | ₹13,25 | 384,9K |
| 1 nov. 2023 | ₹14,40 | -0,69% | ₹14,50 | ₹15,30 | ₹13,33 | 121,6K |
| 1 oct. 2023 | ₹14,50 | -14,71% | ₹17,30 | ₹17,63 | ₹13,78 | 78,6K |
| 1 sept. 2023 | ₹17,00 | +14,71% | ₹15,56 | ₹18,90 | ₹15,56 | 153,6K |
| 1 ago. 2023 | ₹14,82 | +1,37% | ₹14,33 | ₹14,82 | ₹12,43 | 40,6K |
| 1 jul. 2023 | ₹14,62 | -12,82% | ₹16,77 | ₹17,60 | ₹13,62 | 81,5K |
| 1 jun. 2023 | ₹16,77 | -17,14% | ₹21,25 | ₹23,50 | ₹14,60 | 366,6K |
| 1 may. 2023 | ₹20,24 | -23,45% | ₹26,15 | ₹27,50 | ₹19,61 | 262,3K |
| 1 abr. 2023 | ₹26,44 | +36,29% | ₹20,37 | ₹27,54 | ₹18,92 | 506,1K |
| 1 mar. 2023 | ₹19,40 | +32,24% | ₹14,67 | ₹22,49 | ₹14,67 | 1,5M |
| 1 feb. 2023 | ₹14,67 | +4,94% | ₹13,98 | ₹14,67 | ₹13,98 | 1,3K |
| 1 ene. 2023 | ₹13,98 | +4,95% | ₹13,98 | ₹13,98 | ₹13,98 | 456 |
| 1 dic. 2022 | ₹13,32 | 0,00% | ₹13,32 | ₹13,32 | ₹13,32 | 12,2K |
| 1 nov. 2022 | ₹13,32 | +4,96% | ₹12,69 | ₹13,32 | ₹12,06 | 406,9K |
| 1 oct. 2022 | ₹12,69 | 0,00% | ₹12,69 | ₹12,69 | ₹12,69 | 7,6K |
| 1 sept. 2022 | ₹12,69 | +4,96% | ₹12,69 | ₹12,69 | ₹12,69 | 26 |
| 1 ago. 2022 | ₹12,09 | +4,95% | ₹11,52 | ₹12,09 | ₹11,52 | 9,0K |
| 1 jul. 2022 | ₹11,52 | +4,92% | ₹10,98 | ₹11,52 | ₹10,98 | 332,0K |
| 1 jun. 2022 | ₹10,98 | 0,00% | ₹10,98 | ₹10,98 | ₹10,98 | 197 |
| 1 may. 2022 | ₹10,98 | +13,20% | ₹9,40 | ₹10,98 | ₹9,15 | 26,7K |
| 1 abr. 2022 | ₹9,70 | -1,12% | ₹9,70 | ₹9,70 | ₹9,70 | 10 |
| 1 feb. 2022 | ₹9,81 | +3,26% | ₹9,35 | ₹9,81 | ₹9,35 | 83 |
| 1 ene. 2022 | ₹9,50 | 0,00% | ₹9,50 | ₹9,50 | ₹9,50 | 2,3K |
| 1 dic. 2021 | ₹9,50 | +10,98% | ₹8,97 | ₹9,65 | ₹8,07 | 1,9K |
| 1 nov. 2021 | ₹8,56 | +26,81% | ₹6,75 | ₹9,01 | ₹6,42 | 10,5K |
| 1 oct. 2021 | ₹6,75 | +21,62% | ₹5,55 | ₹7,08 | ₹5,55 | 5,3K |
| 1 sept. 2021 | ₹5,55 | +0,54% | ₹5,52 | ₹5,80 | ₹5,26 | 3,1K |
| 1 ago. 2021 | ₹5,52 | -8,91% | ₹6,06 | ₹6,06 | ₹5,51 | 2,6K |
| 1 jul. 2021 | ₹6,06 | +23,67% | ₹4,90 | ₹6,06 | ₹4,90 | 2,3K |
| 1 jun. 2021 | ₹4,90 | 0,00% | ₹4,90 | ₹4,90 | ₹4,90 | 722 |
| 1 may. 2021 | ₹4,90 | +1,24% | ₹4,84 | ₹4,90 | ₹4,70 | 251,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,57 | +0,89% | - | +0,89% | ₹13,44 | ₹17,85 | ₹10,01 | 774,0K |
| 2025 | ₹13,45 | -5,48% | - | -5,48% | ₹14,76 | ₹16,98 | ₹8,07 | 3,6M |
| 2024 | ₹14,23 | -20,55% | - | -20,55% | ₹18,70 | ₹66,55 | ₹13,68 | 4,4M |
| 2023 | ₹17,91 | +34,46% | - | +34,46% | ₹13,98 | ₹27,54 | ₹12,43 | 3,5M |
| 2022 | ₹13,32 | +40,21% | - | +40,21% | ₹9,50 | ₹13,32 | ₹9,15 | 797,0K |
| 2021 | ₹9,50 | +311,26% | - | +311,26% | ₹2,31 | ₹9,65 | ₹2,31 | 294,8K |
| 2020 | ₹2,31 | -28,26% | - | -28,26% | ₹3,22 | ₹3,25 | ₹1,13 | 21,9K |
| 2019 | ₹3,22 | -37,48% | - | -37,48% | ₹5,15 | ₹9,26 | ₹3,22 | 12,2K |
| 2018 | ₹5,15 | -30,12% | - | -30,12% | ₹7,73 | ₹9,36 | ₹5,15 | 27,4K |
| 2017 | ₹7,37 | -81,34% | - | -81,34% | ₹43,00 | ₹43,00 | ₹7,01 | 4,3M |
| 2016 | ₹39,50 | 0,00% | - | 0,00% | ₹12,50 | ₹67,90 | ₹9,97 | 3,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Delta Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Delta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta
DELTA
|
67,90M Small-cap | -3,06 % | -3,06 % | -1,81 % | 3,51 % | -0,08 % | 10,06 % | -34,22 % | 176,94 % | 22,69 % | -5,44 % | -5,44 % |
|
Fertilisers
FACT
|
N/D | -5,63 % | -3,79 % | 30,11 % | 3,26 % | -3,56 % | -0,83 % | 184,90 % | 617,75 % | 3.579,20 % | 2.080,95 % | 3.361,07 % |
|
Amanaya Ventures
AMANAYA
|
80,39M Small-cap | 5,38 % | -15,21 % | 4,17 % | -9,30 % | -13,19 % | 18,98 % | 42,39 % | 32,57 % | 32,57 % | 32,57 % | 32,57 % |
|
International
IGIL
|
153,59B Mid-cap | -2,65 % | 3,39 % | 11,31 % | 9,92 % | 8,14 % | -4,40 % | -21,09 % | -21,09 % | -21,09 % | -21,09 % | -21,09 % |
|
Arman Holdings
ARMAN
|
557,00M Small-cap | 1,73 % | 4,36 % | -3,07 % | 26,60 % | 10,00 % | 50,97 % | 59,85 % | 143,72 % | 143,72 % | 143,72 % | 143,72 % |
|
O. P. Chains
OPCHAINS
|
212,42M Small-cap | 0,00 % | -4,06 % | -4,06 % | -4,06 % | -4,06 % | -4,06 % | 37,41 % | 170,45 % | 112,50 % | 128,49 % | 128,49 % |
Calcule sus Rendimientos de Inversión en Delta
Análisis de Rendimiento de Inversión a Largo Plazo
Delta stock price in May 2016 was ₹11,06, A ₹1.000,00 lump sum investment in Delta made 10 years ago would be worth approximately ₹1.174,50 today, representing a positive return of 17,45 %. This translates to an annualized return (CAGR) of 1,62 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.174,50
Rendimiento Anual (TCAC)
1,62 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Delta (DELTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Delta ha entregado un rendimiento total de 10,1%.
- Máximo de 52 semanas alcanzó 17,85 INR el N/A.
- Mínimo de 52 semanas tocó 10,01 INR el N/A.
- Precio Actual cotizando a 12,99 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Delta (DELTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Delta (delta) habría crecido a aproximadamente 27 694,00 INR al June 5, 2026, representando un rendimiento total de 176,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Delta con el sector Basic Materials?
Delta (delta) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Delta habría crecido a 12 269,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Delta?
Delta (delta) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 176,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Delta ha logrado históricamente?
Delta (delta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,1%), 5 years (+176,9%), 10 years (+22,7%)
Rendimientos negativos: 3 years (-34,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.