₹79,15
-0,76 %
Compare
Dhanalaxmi Roto vs Aditya Birla RealADhanalaxmi Roto vs Jk PaperDhanalaxmi Roto vs West Coast PaperDhanalaxmi Roto vs Soma PapersSDhanalaxmi Roto vs Seshasayee PaperSDhanalaxmi Roto vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Dhanalaxmi Roto

Datos de Precios Históricos de Dhanalaxmi Roto

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹79,15-0,76%₹81,24₹81,24₹79,10812
12 jun. 2026₹79,76+4,85%₹82,00₹82,00₹77,50568
11 jun. 2026₹76,07-0,24%₹81,95₹81,95₹76,011,6K
10 jun. 2026₹76,25-3,66%₹79,15₹81,19₹76,00380
9 jun. 2026₹79,15+0,30%₹77,00₹79,80₹77,00735
8 jun. 2026₹76,71-3,69%₹79,00₹81,99₹76,303,2K
5 jun. 2026₹79,65+0,82%₹82,00₹82,00₹78,02352
4 jun. 2026₹79,00+1,56%₹81,99₹81,99₹76,05271
3 jun. 2026₹77,79+0,63%₹79,00₹79,23₹77,00530
2 jun. 2026₹77,30-0,31%₹82,00₹82,00₹77,08509
1 jun. 2026₹77,54-6,57%₹80,00₹80,98₹77,002,6K
29 may. 2026₹82,99+1,13%₹79,00₹85,00₹79,001,4K
27 may. 2026₹82,06-0,94%₹83,11₹86,68₹81,904,6K
26 may. 2026₹82,84+5,81%₹80,00₹89,90₹79,903,6K
25 may. 2026₹78,29+0,05%₹82,00₹82,00₹78,05747
22 may. 2026₹78,39+0,22%₹83,50₹83,50₹78,25954
21 may. 2026₹78,22-0,99%₹83,98₹83,98₹75,501,6K
20 may. 2026₹79,00+0,27%₹82,95₹82,95₹77,60218
19 may. 2026₹78,79+0,88%₹82,69₹82,70₹78,70707
18 may. 2026₹78,10-1,76%₹81,60₹82,45₹77,301,7K
15 may. 2026₹79,50-0,39%₹83,97₹83,97₹78,512,9K
14 may. 2026₹79,81-6,33%₹83,80₹84,78₹78,058,2K
13 may. 2026₹85,20+2,12%₹83,40₹86,30₹83,00502
12 may. 2026₹83,43-0,82%₹84,13₹86,52₹83,191,0K
11 may. 2026₹84,12-6,08%₹88,00₹88,20₹80,007,7K
8 may. 2026₹89,57+1,09%₹85,00₹91,60₹85,00236
7 may. 2026₹88,60+1,79%₹91,55₹91,90₹87,60500
6 may. 2026₹87,04-3,61%₹90,30₹90,30₹87,001,1K
5 may. 2026₹90,30+0,33%₹89,00₹91,95₹89,00478
4 may. 2026₹90,00+3,91%₹90,95₹90,95₹89,70883
30 abr. 2026₹86,61-1,47%₹91,00₹91,00₹85,101,2K
29 abr. 2026₹87,90-3,89%₹91,81₹91,81₹87,011,4K
28 abr. 2026₹91,46+6,24%₹83,10₹94,00₹83,1019,6K
27 abr. 2026₹86,09+1,75%₹89,50₹89,50₹82,014,0K
24 abr. 2026₹84,61-3,94%₹89,99₹90,00₹84,211,1K
23 abr. 2026₹88,08+4,09%₹89,90₹97,50₹86,0047,5K
22 abr. 2026₹84,62-2,56%₹87,43₹89,79₹83,52983
21 abr. 2026₹86,84+0,88%₹85,98₹87,00₹84,004,0K
20 abr. 2026₹86,08+0,49%₹86,00₹86,08₹81,066,3K
17 abr. 2026₹85,66+2,61%₹83,07₹85,90₹80,613,6K
16 abr. 2026₹83,48+1,80%₹85,80₹85,80₹80,101,5K
15 abr. 2026₹82,00-1,20%₹83,80₹85,90₹80,003,7K
13 abr. 2026₹83,00-0,02%₹83,00₹83,99₹82,981,0K
10 abr. 2026₹83,02+4,97%₹79,09₹86,17₹79,09972
9 abr. 2026₹79,09-3,55%₹79,09₹79,15₹79,081,0K
8 abr. 2026₹82,00+3,80%₹82,00₹87,98₹80,001,6K
7 abr. 2026₹79,00-2,22%₹80,38₹80,39₹79,003
6 abr. 2026₹80,79+8,88%₹71,60₹81,04₹71,60964
2 abr. 2026₹74,20-0,84%₹74,10₹74,21₹74,1088
1 abr. 2026₹74,83+2,53%₹78,00₹78,00₹71,20730
30 mar. 2026₹72,98-9,01%₹79,50₹79,50₹72,251,6K
27 mar. 2026₹80,21+1,53%₹80,00₹93,90₹78,0011,9K
25 mar. 2026₹79,00+5,07%₹81,40₹81,40₹76,05962
24 mar. 2026₹75,19+5,87%₹71,02₹75,50₹71,022,6K
23 mar. 2026₹71,02-5,41%₹79,00₹79,00₹71,00304
20 mar. 2026₹75,08-3,74%₹78,00₹78,00₹73,002,3K
19 mar. 2026₹78,00+1,22%₹76,01₹78,00₹76,01328
18 mar. 2026₹77,06+1,90%₹75,62₹81,59₹74,15510
16 mar. 2026₹75,62-1,52%₹78,27₹78,27₹75,00405
13 mar. 2026₹76,79-4,81%₹78,20₹78,36₹75,511,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹79,76+0,14%₹79,00₹82,00₹76,005,5K
1 jun. 2026₹79,65-4,02%₹80,01₹82,00₹76,053,4K
25 may. 2026₹82,99+6,06%₹82,00₹89,90₹78,0510,3K
18 may. 2026₹78,25-1,61%₹83,80₹83,98₹75,504,8K
11 may. 2026₹79,53-11,21%₹88,00₹88,20₹78,0520,0K
4 may. 2026₹89,57+3,42%₹90,95₹91,95₹85,003,2K
27 abr. 2026₹86,61+2,36%₹89,50₹94,00₹82,0126,3K
20 abr. 2026₹84,61-1,23%₹86,00₹97,50₹81,0659,9K
13 abr. 2026₹85,66+3,18%₹83,00₹85,90₹80,009,8K
6 abr. 2026₹83,02+11,89%₹71,60₹87,98₹71,604,5K
30 mar. 2026₹74,20-7,49%₹79,50₹79,50₹71,202,4K
23 mar. 2026₹80,21+6,83%₹79,00₹93,90₹71,0015,7K
16 mar. 2026₹75,08-2,23%₹78,27₹81,59₹73,003,5K
9 mar. 2026₹76,79-3,04%₹75,25₹84,00₹75,257,4K
2 mar. 2026₹79,20-2,83%₹82,00₹87,85₹76,001,9K
23 feb. 2026₹81,51-2,93%₹82,15₹84,99₹79,002,4K
16 feb. 2026₹83,97+0,02%₹83,95₹88,00₹80,009,4K
9 feb. 2026₹83,95-1,24%₹88,34₹88,35₹82,0014,6K
2 feb. 2026₹85,00+2,78%₹86,00₹87,30₹83,302,6K
26 ene. 2026₹82,70-3,97%₹86,06₹88,88₹81,1210,8K
19 ene. 2026₹86,12-2,28%₹88,00₹92,00₹81,007,6K
12 ene. 2026₹88,13-0,85%₹88,00₹92,00₹85,076,7K
5 ene. 2026₹88,89-1,01%₹90,00₹93,00₹86,0010,9K
29 dic. 2025₹89,80-0,42%₹88,11₹92,21₹88,1110,7K
22 dic. 2025₹90,18+0,20%₹90,45₹93,50₹85,257,8K
15 dic. 2025₹90,00-0,34%₹90,25₹92,53₹88,068,1K
8 dic. 2025₹90,31+0,21%₹90,10₹92,95₹87,9912,7K
1 dic. 2025₹90,12-3,45%₹93,49₹94,45₹90,054,2K
24 nov. 2025₹93,34+2,13%₹89,78₹94,40₹89,2111,0K
17 nov. 2025₹91,39-0,24%₹90,01₹94,50₹88,7616,4K
10 nov. 2025₹91,61-1,94%₹91,64₹97,00₹90,9011,0K
3 nov. 2025₹93,42-0,59%₹94,00₹96,27₹91,526,0K
27 oct. 2025₹93,97+1,25%₹95,95₹99,00₹90,3018,1K
20 oct. 2025₹92,81-1,01%₹93,66₹98,89₹90,0011,0K
13 oct. 2025₹93,76-3,18%₹96,50₹99,50₹93,607,6K
6 oct. 2025₹96,84-0,07%₹101,00₹101,00₹91,0523,0K
29 sept. 2025₹96,91+0,72%₹90,70₹101,85₹90,7011,3K
22 sept. 2025₹96,22-2,44%₹95,50₹100,00₹93,4229,1K
15 sept. 2025₹98,63+4,91%₹105,00₹105,00₹92,0019,2K
8 sept. 2025₹94,01+12,76%₹80,70₹119,44₹80,70280,7K
1 sept. 2025₹83,37-0,88%₹84,20₹87,00₹80,1121,0K
25 ago. 2025₹84,11-2,03%₹88,70₹88,70₹80,0026,5K
18 ago. 2025₹85,85+0,23%₹85,26₹91,35₹85,1032,2K
11 ago. 2025₹85,65+0,13%₹87,50₹97,98₹85,0047,0K
4 ago. 2025₹85,54-2,53%₹89,94₹90,00₹83,0029,2K
28 jul. 2025₹87,76-3,28%₹90,00₹94,79₹85,0017,7K
21 jul. 2025₹90,74-2,65%₹91,00₹93,87₹90,0011,7K
14 jul. 2025₹93,21+2,11%₹91,35₹94,35₹90,1212,8K
7 jul. 2025₹91,28-6,72%₹95,05₹98,95₹90,0012,7K
30 jun. 2025₹97,86+7,85%₹90,00₹108,00₹90,0036,1K
23 jun. 2025₹90,74+0,68%₹90,13₹92,80₹88,3112,5K
16 jun. 2025₹90,13-0,72%₹90,81₹98,00₹89,0014,1K
9 jun. 2025₹90,78-2,88%₹92,53₹94,99₹90,3016,0K
2 jun. 2025₹93,47-1,19%₹97,00₹97,00₹91,6323,6K
26 may. 2025₹94,60+2,28%₹96,90₹96,90₹90,4022,8K
19 may. 2025₹92,49-1,87%₹94,25₹97,60₹91,1011,9K
12 may. 2025₹94,25+6,99%₹96,00₹96,90₹88,5626,9K
5 may. 2025₹88,09-3,41%₹91,20₹93,94₹81,5020,2K
28 abr. 2025₹91,20-6,22%₹99,70₹99,70₹90,0015,0K
21 abr. 2025₹97,25-3,09%₹101,10₹102,65₹95,4022,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹79,76-3,89%₹80,01₹82,00₹76,008,9K
1 may. 2026₹82,99-4,18%₹90,95₹91,95₹75,5038,3K
1 abr. 2026₹86,61+18,68%₹78,00₹97,50₹71,20101,3K
1 mar. 2026₹72,98-10,46%₹82,00₹93,90₹71,0030,0K
1 feb. 2026₹81,51-4,29%₹84,93₹88,88₹79,0029,7K
1 ene. 2026₹85,16-5,60%₹92,15₹93,00₹81,0037,9K
1 dic. 2025₹90,21-3,35%₹93,49₹94,45₹85,2540,8K
1 nov. 2025₹93,34-0,67%₹94,00₹97,00₹88,7644,5K
1 oct. 2025₹93,97-4,77%₹96,85₹101,00₹90,0063,6K
1 sept. 2025₹98,68+17,32%₹84,20₹119,44₹80,11357,3K
1 ago. 2025₹84,11-6,51%₹88,15₹97,98₹80,00141,1K
1 jul. 2025₹89,97-0,88%₹91,35₹108,00₹86,0083,3K
1 jun. 2025₹90,77-4,05%₹97,00₹98,00₹88,3167,7K
1 may. 2025₹94,60+2,10%₹92,65₹97,60₹81,5084,9K
1 abr. 2025₹92,65-16,94%₹102,80₹110,00₹88,00119,8K
1 mar. 2025₹111,55+13,77%₹91,05₹152,40₹91,05517,0K
1 feb. 2025₹98,05+3,24%₹97,00₹116,85₹91,00119,4K
1 ene. 2025₹94,97-3,97%₹103,45₹109,50₹87,5392,8K
1 dic. 2024₹98,90+2,89%₹98,97₹125,00₹92,50176,5K
1 nov. 2024₹96,12-16,18%₹122,43₹122,50₹87,53194,9K
1 oct. 2024₹114,68-4,59%₹122,50₹144,50₹95,25273,9K
1 sept. 2024₹120,20+40,58%₹94,93₹135,00₹80,35335,0K
1 ago. 2024₹85,50-23,40%₹112,00₹114,97₹73,50264,6K
1 jul. 2024₹111,62+13,35%₹100,00₹117,50₹92,50258,7K
1 jun. 2024₹98,47+11,90%₹88,50₹100,47₹82,9553,9K
1 may. 2024₹88,00+4,61%₹84,12₹100,62₹80,1294,8K
1 abr. 2024₹84,12-3,51%₹87,50₹100,50₹80,7056,2K
1 mar. 2024₹87,18-10,08%₹99,75₹99,75₹80,1555,2K
1 feb. 2024₹96,95-1,02%₹99,50₹110,80₹91,55162,2K
1 ene. 2024₹97,95+69,46%₹69,35₹113,90₹59,97888,0K
1 dic. 2023₹57,80-0,94%₹58,28₹62,50₹55,5097,0K
1 nov. 2023₹58,35+15,20%₹52,97₹63,58₹50,10151,1K
1 oct. 2023₹50,65-2,54%₹52,00₹56,25₹49,3864,8K
1 sept. 2023₹51,97-2,13%₹55,75₹58,47₹50,0593,2K
1 ago. 2023₹53,10+3,59%₹51,25₹61,47₹50,05260,8K
1 jul. 2023₹51,26+16,45%₹45,45₹56,00₹41,03368,9K
1 jun. 2023₹44,02+2,18%₹47,49₹49,50₹38,70307,9K
1 may. 2023₹43,08+11,93%₹38,50₹43,08₹31,55169,0K
1 abr. 2023₹38,49+7,10%₹36,00₹39,00₹34,0151,9K
1 mar. 2023₹35,94-2,12%₹37,00₹38,99₹32,5575,4K
1 feb. 2023₹36,72-2,93%₹39,50₹39,50₹35,0851,4K
1 ene. 2023₹37,83-0,89%₹37,12₹40,47₹33,47114,6K
1 dic. 2022₹38,17+2,39%₹37,97₹45,00₹35,12105,3K
1 nov. 2022₹37,28-5,14%₹41,50₹45,50₹34,05108,1K
1 oct. 2022₹39,30+5,28%₹38,50₹41,25₹35,5064,4K
1 sept. 2022₹37,33-1,76%₹39,80₹45,00₹35,00168,6K
1 ago. 2022₹38,00-2,49%₹40,47₹40,92₹32,80161,9K
1 jul. 2022₹38,97-2,58%₹42,50₹43,97₹35,8877,7K
1 jun. 2022₹40,00-12,66%₹45,30₹48,95₹35,50105,0K
1 may. 2022₹45,80-25,35%₹62,00₹62,00₹41,50211,1K
1 abr. 2022₹61,35+50,26%₹42,55₹70,50₹40,00913,6K
1 mar. 2022₹40,83+1,95%₹41,95₹43,50₹38,00111,6K
1 feb. 2022₹40,05-10,90%₹44,00₹52,97₹38,00348,6K
1 ene. 2022₹44,95+10,31%₹41,58₹47,17₹40,15232,6K
1 dic. 2021₹40,75+26,24%₹32,50₹41,40₹30,85112,2K
1 nov. 2021₹32,28-23,05%₹41,50₹47,50₹31,20263,4K
1 oct. 2021₹41,95-2,44%₹43,00₹49,75₹39,35252,8K
1 sept. 2021₹43,00-3,31%₹43,05₹47,50₹41,85325,3K
1 ago. 2021₹44,47+31,76%₹40,00₹56,60₹33,351,5M
1 jul. 2021₹33,75+54,25%₹23,30₹34,58₹21,50611,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹79,76-11,58%--11,58%₹92,15₹97,50₹71,00246,1K
2025₹90,21-8,79%₹1,50-7,34%₹103,45₹152,40₹80,001,7M
2024₹98,90+71,11%₹1,50+73,27%₹69,35₹144,50₹59,972,8M
2023₹57,80+51,43%₹1,25+54,80%₹37,12₹63,58₹31,551,8M
2022₹38,17-6,33%₹1,00-3,92%₹41,58₹70,50₹32,802,6M
2021₹40,75+270,45%-+270,45%₹11,00₹56,60₹9,504,5M
2020₹11,00+39,24%-+39,24%₹7,90₹12,48₹4,88569,3K
2019₹7,90-48,20%--48,20%₹14,50₹17,15₹7,30150,4K
2018₹15,25-21,79%--21,79%₹20,42₹27,95₹13,68906,0K
2017₹19,50+188,46%-+188,46%₹7,00₹20,08₹6,501,4M
2016₹6,76-24,89%--24,89%₹9,25₹11,15₹4,48778,4K
2015₹9,00+97,37%-+97,37%₹4,34₹9,00₹3,381,0M
2014₹4,56+82,40%-+82,40%₹2,38₹4,78₹1,87467,1K
2013₹2,50+5,93%-+5,93%₹2,37₹3,19₹1,8498,6K
2012₹2,36-34,81%--34,81%₹3,56₹4,40₹2,36221,4K
2011₹3,62-31,05%--31,05%₹5,28₹6,34₹3,21749,1K
2010₹5,25-27,29%--27,29%₹7,00₹15,23₹4,765,7M
2009₹7,22+150,69%-+150,69%₹2,90₹9,05₹1,822,2M
2008₹2,88-67,35%--67,35%₹9,70₹10,18₹2,411,6M
2007₹8,82-48,12%--48,12%₹16,17₹16,17₹2,937,0M
2006₹17,00+571,94%-+571,94%₹2,59₹25,95₹1,584,7M
2005₹2,53-67,40%--67,40%₹9,05₹12,50₹1,912,8M
2004₹7,76+182,18%-+182,18%₹2,26₹11,77₹1,33509,0K
2003₹2,75+120,00%-+120,00%₹1,25₹5,20₹0,85158,1K
2002₹1,250,00%-0,00%₹2,15₹3,60₹1,205,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Dhanalaxmi Roto Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Dhanalaxmi Roto Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Dhanalaxmi Roto
Dhanalaxmi Roto DHANROTO
687,08M Small-cap 3,18 % -0,44 % 4,67 % -12,65 % -12,22 % -12,14 % 71,16 % 332,30 % 1.427,97 % 1.803,58 % 840,57 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,98 % -2,25 % -11,34 % -7,81 % -4,46 % -19,62 % -18,44 % 32,64 % 303,85 % 375,20 % 1.017,26 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap 2,00 % -6,58 % 9,37 % -2,58 % 0,76 % -3,21 % 8,37 % 110,33 % 517,74 % 686,97 % 765,42 %
A
Aditya Birla Real ABREL
156,32B Mid-cap 2,00 % -4,02 % 13,25 % -27,97 % -26,22 % -51,18 % 53,04 % 111,68 % 95,16 % 238,82 % 277,75 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 2,30 % 9,28 % 29,41 % 24,59 % 22,57 % -4,54 % -5,00 % 116,63 % 539,11 % 457,01 % 704,87 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Dhanalaxmi Roto

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Dhanalaxmi Roto stock price in Jun 2016 was ₹5,22, A ₹1.000,00 lump sum investment in Dhanalaxmi Roto made 10 years ago would be worth approximately ₹16.168,58 today, representing a exceptional return of 1.516,86 %. This translates to an annualized return (CAGR) of 32,07 %. During this period, Dhanalaxmi Roto paid out ₹5,25 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹16.168,58
Rendimiento Anual (TCAC) 32,07 %
Dividendos Totales ₹1.005,75
Acciones Posedas 191,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dhanalaxmi Roto ha entregado un rendimiento total de -12,1%.

  • Máximo de 52 semanas alcanzó 119,44 INR el N/A.
  • Mínimo de 52 semanas tocó 71,00 INR el N/A.
  • Precio Actual cotizando a 79,15 INR al June 17, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Dhanalaxmi Roto (dhanroto) habría crecido a aproximadamente 43 230,00 INR al June 17, 2026, representando un rendimiento total de 332,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,0% durante el período de 5 años.

Dhanalaxmi Roto (dhanroto) ha entregado un rendimiento anualizado de 31,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Dhanalaxmi Roto habría crecido a 152 797,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Dhanalaxmi Roto (dhanroto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 428,0%.

Dhanalaxmi Roto (dhanroto) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+71,2%), 5 years (+332,3%), 10 years (+1 428,0%)

Rendimientos negativos: 12 months (-12,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.