₹10,62
0,00 %
Compare
DDhenu Buildcon Infra vs KPR MillDDhenu Buildcon Infra vs Vardhman TextilesDDhenu Buildcon Infra vs TridentDDhenu Buildcon Infra vs Welspun LivingWDDhenu Buildcon Infra vs ArvindDDhenu Buildcon Infra vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Dhenu Buildcon Infra

Datos de Precios Históricos de Dhenu Buildcon Infra

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹10,620,00%₹10,62₹10,62₹10,62N/A
11 jun. 2026₹10,620,00%₹10,62₹10,62₹10,62N/A
10 jun. 2026₹10,62-1,94%₹10,62₹10,62₹10,6230
9 jun. 2026₹10,83-1,99%₹11,27₹11,27₹10,832,4K
8 jun. 2026₹11,05+1,94%₹11,05₹11,05₹11,059,3K
5 jun. 2026₹10,84+1,98%₹10,84₹10,84₹10,842,7K
4 jun. 2026₹10,63+1,92%₹10,63₹10,63₹10,633,1K
3 jun. 2026₹10,43+1,96%₹10,43₹10,43₹10,432,1K
2 jun. 2026₹10,23+1,99%₹10,23₹10,23₹10,232,2K
1 jun. 2026₹10,03+1,93%₹10,03₹10,03₹10,033,7K
29 may. 2026₹9,84+1,97%₹9,65₹9,84₹9,655,2K
27 may. 2026₹9,65+1,90%₹9,65₹9,65₹9,3012,4K
26 may. 2026₹9,47+1,94%₹9,47₹9,47₹9,1111,2K
25 may. 2026₹9,29+1,86%₹9,30₹9,30₹8,949,2K
22 may. 2026₹9,12+1,90%₹9,12₹9,12₹8,788,2K
21 may. 2026₹8,95+1,82%₹8,96₹8,96₹8,795,9K
20 may. 2026₹8,79+1,97%₹8,79₹8,79₹8,4523,7K
19 may. 2026₹8,62+1,89%₹8,62₹8,62₹8,545,5K
18 may. 2026₹8,46+1,93%₹8,38₹8,46₹8,1412,3K
15 may. 2026₹8,30-0,24%₹8,16₹8,30₹8,164,4K
14 may. 2026₹8,32-1,89%₹8,64₹8,64₹8,322,0K
13 may. 2026₹8,48+1,92%₹8,48₹8,48₹8,48610
12 may. 2026₹8,32+1,96%₹8,32₹8,32₹8,322,9K
11 may. 2026₹8,16+2,00%₹8,16₹8,16₹7,8414,7K
8 may. 2026₹8,00+1,52%₹7,88₹8,03₹7,738,9K
7 may. 2026₹7,88-1,99%₹7,88₹7,88₹7,884,1K
6 may. 2026₹8,04-1,95%₹8,36₹8,36₹8,043,9K
5 may. 2026₹8,20-1,91%₹8,20₹8,20₹8,202,4K
4 may. 2026₹8,36-1,99%₹8,70₹8,70₹8,363,4K
30 abr. 2026₹8,53-1,95%₹8,53₹8,53₹8,533,4K
29 abr. 2026₹8,70-1,92%₹8,70₹8,85₹8,703,1K
28 abr. 2026₹8,87-1,99%₹8,87₹8,87₹8,874,6K
27 abr. 2026₹9,05-1,95%₹9,05₹9,05₹9,051,8K
24 abr. 2026₹9,23-1,91%₹9,24₹9,59₹9,232,7K
23 abr. 2026₹9,41-1,98%₹9,79₹9,79₹9,411,7K
22 abr. 2026₹9,60-1,54%₹9,56₹9,94₹9,561,2K
21 abr. 2026₹9,75-1,91%₹9,75₹9,75₹9,752,7K
20 abr. 2026₹9,94+1,95%₹9,94₹9,94₹9,568,9K
17 abr. 2026₹9,75+1,99%₹9,75₹9,75₹9,705,6K
16 abr. 2026₹9,56+1,92%₹9,56₹9,56₹9,565,4K
15 abr. 2026₹9,38+1,96%₹9,38₹9,38₹9,387,9K
13 abr. 2026₹9,20+2,00%₹9,20₹9,20₹9,2021,5K
10 abr. 2026₹9,02+1,92%₹9,02₹9,02₹8,802,8K
9 abr. 2026₹8,85+1,96%₹8,85₹8,85₹8,854,7K
8 abr. 2026₹8,68+2,00%₹8,68₹8,68₹8,544,9K
7 abr. 2026₹8,51+1,92%₹8,51₹8,51₹8,511,6K
6 abr. 2026₹8,35+1,95%₹8,35₹8,35₹8,35578
2 abr. 2026₹8,19+1,99%₹8,19₹8,19₹8,192,2K
1 abr. 2026₹8,03+1,90%₹8,03₹8,03₹8,03305
30 mar. 2026₹7,88+1,94%₹7,81₹7,88₹7,585,2K
27 mar. 2026₹7,73-0,13%₹7,89₹7,89₹7,593,6K
25 mar. 2026₹7,74+1,98%₹7,74₹7,74₹7,44199
24 mar. 2026₹7,59+1,88%₹7,45₹7,59₹7,32740
23 mar. 2026₹7,45-0,13%₹7,53₹7,60₹7,323,1K
20 mar. 2026₹7,46-1,97%₹7,76₹7,76₹7,461,3K
19 mar. 2026₹7,61-1,93%₹7,61₹7,76₹7,612,7K
18 mar. 2026₹7,760,00%₹7,76₹7,76₹7,614,0K
17 mar. 2026₹7,76-1,77%₹8,05₹8,05₹7,751,9K
16 mar. 2026₹7,90-0,50%₹8,09₹8,09₹7,798,0K
13 mar. 2026₹7,94+1,66%₹7,96₹7,96₹7,7010,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹10,62-2,03%₹11,05₹11,27₹10,6211,7K
1 jun. 2026₹10,84+10,16%₹10,03₹10,84₹10,0313,8K
25 may. 2026₹9,84+7,89%₹9,30₹9,84₹8,9438,1K
18 may. 2026₹9,12+9,88%₹8,38₹9,12₹8,1455,6K
11 may. 2026₹8,30+3,75%₹8,16₹8,64₹7,8424,6K
4 may. 2026₹8,00-6,21%₹8,70₹8,70₹7,7322,6K
27 abr. 2026₹8,53-7,58%₹9,05₹9,05₹8,5312,9K
20 abr. 2026₹9,23-5,33%₹9,94₹9,94₹9,2317,2K
13 abr. 2026₹9,75+8,09%₹9,20₹9,75₹9,2040,5K
6 abr. 2026₹9,02+10,13%₹8,35₹9,02₹8,3514,7K
30 mar. 2026₹8,19+5,95%₹7,81₹8,19₹7,587,8K
23 mar. 2026₹7,73+3,62%₹7,53₹7,89₹7,327,6K
16 mar. 2026₹7,46-6,05%₹8,09₹8,09₹7,4617,9K
9 mar. 2026₹7,94+9,82%₹7,37₹7,96₹7,2347,2K
2 mar. 2026₹7,23+6,17%₹6,94₹7,23₹6,7030,7K
23 feb. 2026₹6,81-2,99%₹6,88₹7,04₹6,6275,6K
16 feb. 2026₹7,02-9,30%₹7,59₹7,59₹7,024,1K
9 feb. 2026₹7,74-7,86%₹8,24₹8,24₹7,7427,3K
2 feb. 2026₹8,40+5,40%₹8,12₹8,60₹8,12135,5K
26 ene. 2026₹7,97+10,08%₹7,16₹7,97₹7,1642,5K
19 ene. 2026₹7,24+10,03%₹6,71₹7,24₹6,4564,2K
12 ene. 2026₹6,58+3,62%₹6,47₹6,58₹6,2360,4K
5 ene. 2026₹6,35+2,09%₹6,22₹6,46₹5,9822,3K
29 dic. 2025₹6,22-5,90%₹6,51₹6,74₹6,2210,8K
22 dic. 2025₹6,61+3,77%₹6,37₹6,65₹6,377,5K
15 dic. 2025₹6,37+3,58%₹6,27₹6,44₹6,152,9K
8 dic. 2025₹6,15+6,40%₹5,89₹6,24₹5,67113,2K
24 nov. 2025₹5,78-1,87%₹5,78₹5,78₹5,781,0K
27 oct. 2025₹5,890,00%₹5,89₹5,89₹5,8915,0K
20 oct. 2025₹5,89-2,00%₹6,01₹6,01₹5,892,0K
13 oct. 2025₹6,010,00%₹6,01₹6,01₹6,0153,3K
6 oct. 2025₹6,010,00%₹6,01₹6,01₹6,0123,0K
29 sept. 2025₹6,01+1,86%₹6,01₹6,01₹5,9530,9K
22 sept. 2025₹5,90+1,90%₹5,79₹5,90₹5,7922,2K
8 sept. 2025₹5,79-1,86%₹5,79₹5,79₹5,797,4K
1 sept. 2025₹5,90-0,17%₹5,90₹5,90₹5,9010
25 ago. 2025₹5,910,00%₹5,91₹5,91₹5,917,1K
11 ago. 2025₹5,91-1,99%₹5,91₹5,91₹5,91150
4 ago. 2025₹6,03+1,86%₹5,81₹6,03₹5,81413
28 jul. 2025₹5,92+3,86%₹5,75₹5,92₹5,705,1K
21 jul. 2025₹5,70+1,79%₹5,70₹5,70₹5,59562
14 jul. 2025₹5,60+3,13%₹5,43₹5,75₹5,431,6K
7 jul. 2025₹5,43+1,69%₹5,34₹5,52₹5,342,3K
30 jun. 2025₹5,340,00%₹5,24₹5,34₹5,147,6K
23 jun. 2025₹5,34+1,71%₹5,34₹5,34₹5,3485
16 jun. 2025₹5,25+1,94%₹5,15₹5,25₹5,094,9K
9 jun. 2025₹5,15-2,65%₹5,19₹5,29₹5,1538,3K
26 may. 2025₹5,29+0,95%₹5,29₹5,29₹5,291
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹10,62+7,93%₹10,03₹11,27₹10,0325,5K
1 may. 2026₹9,84+15,36%₹8,70₹9,84₹7,73140,8K
1 abr. 2026₹8,53+8,25%₹8,03₹9,94₹8,0387,7K
1 mar. 2026₹7,88+15,71%₹6,94₹8,09₹6,70108,7K
1 feb. 2026₹6,81-12,92%₹7,82₹8,60₹6,62251,2K
1 ene. 2026₹7,82+23,34%₹6,22₹7,82₹5,98181,2K
1 dic. 2025₹6,34+9,69%₹5,89₹6,74₹5,67134,0K
1 nov. 2025₹5,78-1,87%₹5,78₹5,78₹5,781,0K
1 oct. 2025₹5,89-2,00%₹6,01₹6,01₹5,8993,3K
1 sept. 2025₹6,01+1,69%₹5,90₹6,01₹5,7960,5K
1 ago. 2025₹5,91-0,17%₹5,81₹6,03₹5,817,7K
1 jul. 2025₹5,92+12,98%₹5,14₹5,92₹5,1415,8K
1 jun. 2025₹5,24-0,95%₹5,19₹5,34₹5,0944,7K
1 may. 2025₹5,29-2,76%₹5,34₹5,34₹5,24597
1 abr. 2025₹5,44+0,37%₹5,32₹5,44₹5,1214,2K
1 mar. 2025₹5,42-9,36%₹5,98₹6,09₹5,422,7K
1 feb. 2025₹5,98-3,39%₹6,31₹6,91₹5,9815,3K
1 ene. 2025₹6,19+13,79%₹5,34₹6,43₹5,24146,4K
1 dic. 2024₹5,44+55,43%₹5,66₹5,66₹5,441,4K
1 nov. 2024₹8,19-7,98%₹8,90₹10,37₹8,1982,2K
1 oct. 2024₹8,90+52,14%₹5,96₹8,90₹5,96157,3K
1 sept. 2024₹5,85+48,48%₹4,01₹5,85₹4,01134,2K
1 ago. 2024₹3,94+43,80%₹2,79₹3,94₹2,79263,8K
1 jul. 2024₹2,74+13,69%₹2,45₹2,74₹2,4058,9K
1 jun. 2024₹2,41+7,11%₹2,25₹2,41₹2,2135,5K
1 may. 2024₹2,25+3,69%₹2,17₹2,29₹2,1322,2K
1 abr. 2024₹2,17-5,24%₹2,25₹2,25₹2,172,0K
1 mar. 2024₹2,29+1,78%₹2,25₹2,33₹2,2525,7K
1 feb. 2024₹2,25+7,66%₹2,09₹2,25₹2,0654,9K
1 ene. 2024₹2,09+8,85%₹1,92₹2,09₹1,9289,9K
1 dic. 2023₹1,92+5,49%₹1,82₹1,92₹1,823,3K
1 nov. 2023₹1,82+1,68%₹1,79₹1,82₹1,73147,1K
1 oct. 2023₹1,79-2,72%₹1,87₹1,90₹1,79143,5K
1 sept. 2023₹1,84+2,79%₹1,79₹1,84₹1,759,9K
1 ago. 2023₹1,79-1,65%₹1,82₹1,82₹1,791,6K
1 jul. 2023₹1,82-1,62%₹1,82₹1,82₹1,8255
1 jun. 2023₹1,85-3,14%₹1,91₹1,94₹1,8510,6K
1 may. 2023₹1,91+1,60%₹1,91₹2,00₹1,886,3K
1 abr. 2023₹1,88+5,03%₹1,79₹1,88₹1,795,6K
1 mar. 2023₹1,79+3,47%₹1,73₹1,79₹1,731,9K
1 feb. 2023₹1,73+6,79%₹1,65₹1,73₹1,622,5K
1 ene. 2023₹1,62-2,41%₹1,69₹1,69₹1,5674,0K
1 dic. 2022₹1,66+7,79%₹1,51₹1,66₹1,511,8K
1 nov. 2022₹1,54+6,21%₹1,47₹1,54₹1,4397,0K
1 oct. 2022₹1,45+2,84%₹1,41₹1,45₹1,397,8K
1 sept. 2022₹1,41-2,76%₹1,43₹1,47₹1,40119,8K
1 ago. 2022₹1,45-8,81%₹1,59₹1,59₹1,4555,6K
1 jul. 2022₹1,59-7,02%₹1,68₹1,71₹1,5911,5K
1 jun. 2022₹1,71-6,56%₹1,80₹1,80₹1,717,3K
1 may. 2022₹1,83-2,14%₹1,84₹1,90₹1,8314,0K
1 abr. 2022₹1,87-10,95%₹1,95₹1,98₹1,8783,5K
1 feb. 2022₹2,10+6,60%₹2,00₹2,12₹2,0048,1K
1 ene. 2022₹1,97+4,79%₹1,88₹1,97₹1,85368,4K
1 dic. 2021₹1,88-1,05%₹1,90₹1,90₹1,8214,2K
1 nov. 2021₹1,90+1,60%₹1,87₹1,93₹1,8448,9K
1 oct. 2021₹1,87+13,33%₹1,68₹2,01₹1,6847,3K
1 sept. 2021₹1,65+37,50%₹1,22₹1,65₹1,22104,7K
1 ago. 2021₹1,20-20,53%₹1,48₹1,48₹1,16230,7K
1 jul. 2021₹1,51-27,05%₹2,03₹2,03₹1,5198,6K
1 jun. 2021₹2,07-12,66%₹2,37₹2,37₹2,0326,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹10,62+67,51%-+67,51%₹6,22₹11,27₹5,98795,2K
2025₹6,34+16,54%-+16,54%₹5,34₹6,91₹5,09536,3K
2024₹5,44+183,33%-+183,33%₹1,92₹10,37₹1,92927,8K
2023₹1,92+15,66%-+15,66%₹1,69₹2,00₹1,56406,3K
2022₹1,66-11,70%--11,70%₹1,88₹2,12₹1,39814,7K
2021₹1,88+89,90%-+89,90%₹1,00₹2,45₹1,00733,8K
2020₹0,99-47,06%--47,06%₹1,87₹2,09₹0,94124,3K
2019₹1,87-8,33%--8,33%₹2,04₹2,04₹1,87114,5K
2018₹2,04-30,61%--30,61%₹2,94₹2,99₹1,99328,0K
2017₹2,94-9,54%--9,54%₹3,19₹3,19₹2,8045,0K
2016₹3,25-8,19%--8,19%₹3,54₹3,93₹3,255,2K
2015₹3,540,00%-0,00%₹3,54₹3,95₹2,71101,5K
2014₹3,54-21,51%--21,51%₹4,60₹6,28₹2,803,0M
2013₹4,51-95,77%--95,77%₹104,75₹165,10₹2,8015,4M
2012₹106,55+816,95%-+816,95%₹12,20₹113,00₹12,20156,9K
2011₹11,62+910,43%-+910,43%₹1,15₹11,62₹1,159,5K
2010₹1,150,00%-0,00%₹1,15₹1,15₹1,15N/A
2009₹1,150,00%-0,00%₹1,15₹1,15₹1,15N/A
2008₹1,15+167,44%-+167,44%₹3,42₹238,60N/A10,6M
2007₹0,43-55,67%--55,67%₹0,97₹76,29N/A177,9M
2006₹0,97+29,33%-+29,33%₹0,09₹3,66₹0,091,0K
2005₹0,75+108,33%-+108,33%₹0,36₹24,00₹0,06N/A
2004₹0,36-84,00%--84,00%₹2,25₹52,40₹0,36N/A
2003₹2,25-79,55%--79,55%₹11,00₹11,00₹0,0342,0K
2002₹11,00+6.775,00%-+6.775,00%₹0,16₹11,00₹0,16N/A
2001₹0,16-98,34%--98,34%₹9,66₹9,66₹0,16N/A
2000₹9,660,00%-0,00%₹9,63₹31,05₹0,33250

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Dhenu Buildcon Infra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Dhenu Buildcon Infra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
D
Dhenu Buildcon Infra DHENUBUILD
57,85B Mid-cap -2,03 % 27,64 % 35,98 % 72,68 % 70,74 % 106,21 % 100,76 % 100,76 % 100,76 % 100,76 % 100,76 %
Arvind
Arvind ARVIND
102,15B Mid-cap 1,20 % 10,55 % 42,22 % 54,88 % 56,50 % 40,52 % 274,05 % 504,89 % 322,47 % 1.529,86 % 2.224,87 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 1,70 % 14,29 % 27,76 % 8,81 % 15,68 % -2,65 % 67,95 % 247,27 % 1.057,97 % 8.233,07 % 6.398,78 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 3,06 % 5,08 % 20,05 % 41,76 % 46,47 % 30,22 % 78,11 % 130,01 % 255,54 % 1.303,33 % 894,85 %
Trident
Trident TRIDENT
132,43B Mid-cap 2,41 % -0,36 % 8,94 % -10,18 % -8,27 % -21,23 % -27,90 % 46,61 % 397,74 % 1.534,46 % 979,91 %
W
Welspun Living WELSPUNLIV
126,82B Mid-cap 1,78 % 2,77 % 32,43 % 6,74 % 9,75 % 3,55 % 46,91 % 49,29 % 26,17 % 3.129,37 % 1.995,92 %

Calcule sus Rendimientos de Inversión en Dhenu Buildcon Infra

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Dhenu Buildcon Infra stock price in May 2025 was ₹5,29, A ₹1.000,00 lump sum investment in Dhenu Buildcon Infra made 1 years ago would be worth approximately ₹2.007,56 today, representing a strong return of 100,76 %.

Escenario de Inversión en 1 Año (May 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.007,56
Rendimiento Anual (TCAC) 94,71 %
Acciones Posedas 189,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dhenu Buildcon Infra ha entregado un rendimiento total de 106,2%.

  • Máximo de 52 semanas alcanzó 11,27 INR el N/A.
  • Mínimo de 52 semanas tocó 5,09 INR el N/A.
  • Precio Actual cotizando a 10,62 INR al July 18, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Dhenu Buildcon Infra (dhenubuild) habría crecido a aproximadamente 20 076,00 INR al July 18, 2026, representando un rendimiento total de 100,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,0% durante el período de 5 años.

Dhenu Buildcon Infra (dhenubuild) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Dhenu Buildcon Infra habría crecido a 20 076,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Dhenu Buildcon Infra (dhenubuild) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 106,2%.

Dhenu Buildcon Infra (dhenubuild) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+106,2%), 3 years (+100,8%), 5 years (+100,8%), 10 years (+100,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.