DHP India (DHPIND) | Historial de Precios y Rendimientos | 2001 - 2026
DHP India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de DHP India
Datos de Precios Históricos de DHP India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹519,80 | -0,43% | ₹520,90 | ₹525,00 | ₹518,00 | 949 |
| 3 jun. 2026 | ₹522,05 | +1,07% | ₹524,05 | ₹525,00 | ₹513,50 | 375 |
| 2 jun. 2026 | ₹516,50 | -0,33% | ₹518,10 | ₹530,00 | ₹515,05 | 974 |
| 1 jun. 2026 | ₹518,20 | -6,10% | ₹522,20 | ₹539,95 | ₹515,00 | 2,0K |
| 29 may. 2026 | ₹551,85 | -0,49% | ₹555,05 | ₹563,50 | ₹544,00 | 2,0K |
| 27 may. 2026 | ₹554,55 | +5,53% | ₹530,00 | ₹562,00 | ₹516,05 | 4,6K |
| 26 may. 2026 | ₹525,50 | -0,84% | ₹530,00 | ₹535,00 | ₹520,00 | 104 |
| 25 may. 2026 | ₹529,95 | -0,94% | ₹530,00 | ₹540,00 | ₹521,10 | 743 |
| 22 may. 2026 | ₹534,90 | +4,15% | ₹520,00 | ₹535,00 | ₹515,05 | 405 |
| 21 may. 2026 | ₹513,60 | +0,13% | ₹510,30 | ₹525,00 | ₹510,00 | 560 |
| 20 may. 2026 | ₹512,95 | -0,86% | ₹517,40 | ₹517,40 | ₹512,05 | 373 |
| 19 may. 2026 | ₹517,40 | -3,83% | ₹535,00 | ₹535,00 | ₹513,20 | 292 |
| 18 may. 2026 | ₹538,00 | +1,51% | ₹520,00 | ₹539,00 | ₹501,20 | 74 |
| 15 may. 2026 | ₹530,00 | +1,72% | ₹523,65 | ₹539,00 | ₹521,05 | 200 |
| 14 may. 2026 | ₹521,05 | +1,03% | ₹517,05 | ₹529,95 | ₹515,00 | 652 |
| 13 may. 2026 | ₹515,75 | +1,51% | ₹508,05 | ₹529,85 | ₹508,05 | 266 |
| 12 may. 2026 | ₹508,10 | -4,29% | ₹529,70 | ₹530,00 | ₹501,30 | 961 |
| 11 may. 2026 | ₹530,90 | -0,46% | ₹555,95 | ₹555,95 | ₹525,00 | 307 |
| 8 may. 2026 | ₹533,35 | +1,69% | ₹532,00 | ₹548,95 | ₹527,60 | 423 |
| 7 may. 2026 | ₹524,50 | -2,98% | ₹540,95 | ₹551,00 | ₹513,05 | 3,0K |
| 6 may. 2026 | ₹540,60 | -3,33% | ₹559,25 | ₹563,85 | ₹536,00 | 1,5K |
| 5 may. 2026 | ₹559,25 | -2,83% | ₹561,00 | ₹573,95 | ₹551,00 | 493 |
| 4 may. 2026 | ₹575,55 | +3,08% | ₹564,00 | ₹587,00 | ₹564,00 | 412 |
| 30 abr. 2026 | ₹558,35 | -4,47% | ₹575,00 | ₹575,00 | ₹555,55 | 347 |
| 29 abr. 2026 | ₹584,45 | -1,40% | ₹591,90 | ₹591,90 | ₹580,00 | 844 |
| 28 abr. 2026 | ₹592,75 | +0,12% | ₹597,00 | ₹597,90 | ₹590,35 | 1,2K |
| 27 abr. 2026 | ₹592,05 | +5,48% | ₹563,00 | ₹599,00 | ₹563,00 | 1,2K |
| 24 abr. 2026 | ₹561,30 | +0,60% | ₹568,55 | ₹569,15 | ₹552,50 | 489 |
| 23 abr. 2026 | ₹557,95 | +0,04% | ₹562,95 | ₹573,95 | ₹555,15 | 752 |
| 22 abr. 2026 | ₹557,70 | -0,46% | ₹559,95 | ₹560,25 | ₹551,60 | 1,2K |
| 21 abr. 2026 | ₹560,25 | -0,83% | ₹563,50 | ₹563,50 | ₹547,50 | 460 |
| 20 abr. 2026 | ₹564,95 | +1,61% | ₹558,75 | ₹564,95 | ₹546,05 | 278 |
| 17 abr. 2026 | ₹556,00 | +2,85% | ₹543,30 | ₹568,50 | ₹543,30 | 670 |
| 16 abr. 2026 | ₹540,60 | +1,62% | ₹537,30 | ₹543,65 | ₹516,10 | 433 |
| 15 abr. 2026 | ₹532,00 | +4,19% | ₹513,55 | ₹547,00 | ₹513,05 | 515 |
| 13 abr. 2026 | ₹510,60 | -4,68% | ₹503,60 | ₹558,85 | ₹482,00 | 522 |
| 10 abr. 2026 | ₹535,65 | +0,68% | ₹534,70 | ₹549,45 | ₹521,05 | 969 |
| 9 abr. 2026 | ₹532,05 | -2,80% | ₹547,40 | ₹557,00 | ₹529,00 | 633 |
| 8 abr. 2026 | ₹547,40 | +1,23% | ₹541,05 | ₹551,00 | ₹541,00 | 446 |
| 7 abr. 2026 | ₹540,75 | +6,03% | ₹563,95 | ₹563,95 | ₹519,90 | 2,0K |
| 6 abr. 2026 | ₹510,00 | +15,15% | ₹450,50 | ₹530,00 | ₹450,50 | 1,2K |
| 2 abr. 2026 | ₹442,90 | -2,01% | ₹440,00 | ₹450,00 | ₹440,00 | 5,2K |
| 1 abr. 2026 | ₹452,00 | -0,22% | ₹452,00 | ₹468,00 | ₹445,65 | 645 |
| 30 mar. 2026 | ₹453,00 | -1,66% | ₹463,65 | ₹463,70 | ₹430,00 | 1,4K |
| 27 mar. 2026 | ₹460,65 | +0,22% | ₹459,65 | ₹469,65 | ₹459,65 | 2,2K |
| 25 mar. 2026 | ₹459,65 | -2,81% | ₹470,00 | ₹479,95 | ₹450,00 | 1,3K |
| 24 mar. 2026 | ₹472,95 | -0,38% | ₹490,95 | ₹490,95 | ₹468,00 | 798 |
| 23 mar. 2026 | ₹474,75 | -0,13% | ₹489,00 | ₹509,00 | ₹463,00 | 726 |
| 20 mar. 2026 | ₹475,35 | -0,47% | ₹477,65 | ₹485,00 | ₹475,00 | 983 |
| 19 mar. 2026 | ₹477,60 | -0,69% | ₹479,95 | ₹488,00 | ₹475,00 | 1,8K |
| 18 mar. 2026 | ₹480,90 | +0,42% | ₹482,75 | ₹489,90 | ₹471,30 | 923 |
| 17 mar. 2026 | ₹478,90 | -3,99% | ₹498,50 | ₹498,50 | ₹470,00 | 1,1K |
| 16 mar. 2026 | ₹498,80 | +3,06% | ₹484,00 | ₹513,50 | ₹484,00 | 2,4K |
| 13 mar. 2026 | ₹484,00 | +0,07% | ₹486,05 | ₹486,05 | ₹482,00 | 2,1K |
| 12 mar. 2026 | ₹483,65 | -0,34% | ₹485,00 | ₹497,85 | ₹482,80 | 283 |
| 11 mar. 2026 | ₹485,30 | -2,00% | ₹496,10 | ₹510,00 | ₹482,25 | 487 |
| 10 mar. 2026 | ₹495,20 | +4,32% | ₹502,00 | ₹502,00 | ₹490,00 | 1,1K |
| 9 mar. 2026 | ₹474,70 | -3,91% | ₹470,00 | ₹487,00 | ₹461,05 | 1,3K |
| 6 mar. 2026 | ₹494,00 | +1,82% | ₹491,00 | ₹500,00 | ₹487,60 | 2,3K |
| 5 mar. 2026 | ₹485,15 | -2,93% | ₹494,00 | ₹499,80 | ₹480,05 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹551,85 | +3,15% | ₹530,00 | ₹563,50 | ₹516,05 | 7,4K |
| 18 may. 2026 | ₹535,00 | +0,94% | ₹520,00 | ₹539,00 | ₹501,20 | 1,7K |
| 11 may. 2026 | ₹530,00 | -0,63% | ₹555,95 | ₹555,95 | ₹501,30 | 2,4K |
| 4 may. 2026 | ₹533,35 | -4,48% | ₹564,00 | ₹587,00 | ₹513,05 | 5,9K |
| 27 abr. 2026 | ₹558,35 | -0,53% | ₹563,00 | ₹599,00 | ₹555,55 | 3,6K |
| 20 abr. 2026 | ₹561,30 | +0,95% | ₹558,75 | ₹573,95 | ₹546,05 | 3,1K |
| 13 abr. 2026 | ₹556,00 | +3,80% | ₹503,60 | ₹568,50 | ₹482,00 | 2,1K |
| 6 abr. 2026 | ₹535,65 | +20,94% | ₹450,50 | ₹563,95 | ₹450,50 | 5,3K |
| 30 mar. 2026 | ₹442,90 | -3,85% | ₹463,65 | ₹468,00 | ₹430,00 | 7,2K |
| 23 mar. 2026 | ₹460,65 | -3,09% | ₹489,00 | ₹509,00 | ₹450,00 | 5,0K |
| 16 mar. 2026 | ₹475,35 | -1,79% | ₹484,00 | ₹513,50 | ₹470,00 | 7,3K |
| 9 mar. 2026 | ₹484,00 | -2,02% | ₹470,00 | ₹510,00 | ₹461,05 | 5,3K |
| 2 mar. 2026 | ₹494,00 | -4,72% | ₹510,20 | ₹515,00 | ₹480,05 | 5,8K |
| 23 feb. 2026 | ₹518,45 | +2,64% | ₹505,10 | ₹549,80 | ₹491,00 | 1,8K |
| 16 feb. 2026 | ₹505,10 | -4,88% | ₹531,20 | ₹532,45 | ₹493,70 | 2,4K |
| 9 feb. 2026 | ₹531,00 | +4,11% | ₹520,00 | ₹580,10 | ₹490,05 | 4,2K |
| 2 feb. 2026 | ₹510,05 | +3,40% | ₹493,40 | ₹520,00 | ₹490,00 | 3,4K |
| 26 ene. 2026 | ₹493,30 | -4,21% | ₹539,95 | ₹539,95 | ₹483,00 | 2,7K |
| 19 ene. 2026 | ₹515,00 | -3,30% | ₹525,00 | ₹529,65 | ₹485,30 | 4,0K |
| 12 ene. 2026 | ₹532,60 | -4,36% | ₹556,90 | ₹560,50 | ₹520,05 | 2,4K |
| 5 ene. 2026 | ₹556,90 | -0,23% | ₹545,00 | ₹569,05 | ₹536,75 | 2,3K |
| 29 dic. 2025 | ₹558,20 | -1,04% | ₹566,65 | ₹580,50 | ₹553,80 | 1,7K |
| 22 dic. 2025 | ₹564,05 | +2,99% | ₹557,95 | ₹579,50 | ₹548,05 | 943 |
| 15 dic. 2025 | ₹547,70 | -0,46% | ₹548,00 | ₹567,95 | ₹536,70 | 3,0K |
| 8 dic. 2025 | ₹550,25 | -4,97% | ₹578,00 | ₹578,00 | ₹525,10 | 3,2K |
| 1 dic. 2025 | ₹579,00 | -0,45% | ₹575,10 | ₹579,00 | ₹541,40 | 2,8K |
| 24 nov. 2025 | ₹581,60 | -0,06% | ₹598,95 | ₹599,50 | ₹575,00 | 1,9K |
| 17 nov. 2025 | ₹581,95 | +2,15% | ₹575,00 | ₹608,85 | ₹575,00 | 3,5K |
| 10 nov. 2025 | ₹569,70 | -4,20% | ₹592,20 | ₹614,95 | ₹567,00 | 5,8K |
| 3 nov. 2025 | ₹594,65 | +0,24% | ₹600,00 | ₹623,80 | ₹588,80 | 5,2K |
| 27 oct. 2025 | ₹593,20 | -2,83% | ₹624,90 | ₹625,00 | ₹585,15 | 4,4K |
| 20 oct. 2025 | ₹610,45 | -0,51% | ₹592,20 | ₹631,45 | ₹592,15 | 2,1K |
| 13 oct. 2025 | ₹613,55 | +2,03% | ₹600,95 | ₹638,95 | ₹600,95 | 4,3K |
| 6 oct. 2025 | ₹601,35 | -5,83% | ₹648,00 | ₹650,00 | ₹601,00 | 7,8K |
| 29 sept. 2025 | ₹638,60 | +6,53% | ₹587,05 | ₹640,00 | ₹586,05 | 3,1K |
| 22 sept. 2025 | ₹599,45 | +4,07% | ₹570,30 | ₹615,00 | ₹563,00 | 6,2K |
| 15 sept. 2025 | ₹576,00 | -4,33% | ₹609,00 | ₹617,00 | ₹563,00 | 11,2K |
| 8 sept. 2025 | ₹602,10 | -3,87% | ₹636,00 | ₹681,60 | ₹600,00 | 6,1K |
| 1 sept. 2025 | ₹626,35 | -3,96% | ₹645,20 | ₹668,95 | ₹620,05 | 7,4K |
| 25 ago. 2025 | ₹652,20 | -1,15% | ₹682,00 | ₹684,95 | ₹640,00 | 3,9K |
| 18 ago. 2025 | ₹659,80 | -2,34% | ₹699,00 | ₹699,00 | ₹651,00 | 6,6K |
| 11 ago. 2025 | ₹675,60 | +2,96% | ₹657,05 | ₹727,00 | ₹657,05 | 12,8K |
| 4 ago. 2025 | ₹656,15 | -2,11% | ₹671,10 | ₹694,00 | ₹646,10 | 3,1K |
| 28 jul. 2025 | ₹670,30 | -0,67% | ₹650,00 | ₹694,00 | ₹650,00 | 4,3K |
| 21 jul. 2025 | ₹674,80 | -2,20% | ₹675,05 | ₹709,95 | ₹661,50 | 7,9K |
| 14 jul. 2025 | ₹689,95 | +2,25% | ₹675,00 | ₹710,00 | ₹673,20 | 6,1K |
| 7 jul. 2025 | ₹674,80 | -1,60% | ₹680,00 | ₹713,00 | ₹670,00 | 8,0K |
| 30 jun. 2025 | ₹685,80 | -1,71% | ₹701,15 | ₹735,00 | ₹647,50 | 12,3K |
| 23 jun. 2025 | ₹697,70 | +6,19% | ₹620,10 | ₹705,00 | ₹620,10 | 9,9K |
| 16 jun. 2025 | ₹657,00 | +1,86% | ₹648,50 | ₹680,00 | ₹625,00 | 5,0K |
| 9 jun. 2025 | ₹645,00 | +0,77% | ₹633,15 | ₹686,95 | ₹616,00 | 6,8K |
| 2 jun. 2025 | ₹640,05 | +1,16% | ₹632,70 | ₹689,15 | ₹630,00 | 7,4K |
| 26 may. 2025 | ₹632,70 | +3,14% | ₹654,00 | ₹693,30 | ₹570,00 | 9,3K |
| 19 may. 2025 | ₹613,45 | +3,54% | ₹593,50 | ₹626,80 | ₹590,00 | 4,4K |
| 12 may. 2025 | ₹592,45 | +2,18% | ₹579,80 | ₹592,90 | ₹533,00 | 7,4K |
| 5 may. 2025 | ₹579,80 | -0,19% | ₹574,90 | ₹589,90 | ₹550,00 | 2,9K |
| 28 abr. 2025 | ₹580,90 | -0,10% | ₹570,10 | ₹601,05 | ₹560,05 | 4,0K |
| 21 abr. 2025 | ₹581,50 | +3,49% | ₹562,00 | ₹595,00 | ₹552,05 | 4,6K |
| 14 abr. 2025 | ₹561,90 | +9,61% | ₹522,95 | ₹599,95 | ₹510,00 | 4,5K |
| 7 abr. 2025 | ₹512,65 | -1,22% | ₹480,00 | ₹530,30 | ₹480,00 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹551,85 | -1,16% | ₹564,00 | ₹587,00 | ₹501,20 | 17,4K |
| 1 abr. 2026 | ₹558,35 | +23,26% | ₹452,00 | ₹599,00 | ₹440,00 | 20,0K |
| 1 mar. 2026 | ₹453,00 | -12,62% | ₹510,20 | ₹515,00 | ₹430,00 | 24,7K |
| 1 feb. 2026 | ₹518,45 | +5,26% | ₹493,00 | ₹580,10 | ₹490,00 | 12,4K |
| 1 ene. 2026 | ₹492,55 | -11,76% | ₹561,20 | ₹580,50 | ₹483,00 | 11,2K |
| 1 dic. 2025 | ₹558,20 | -4,02% | ₹575,10 | ₹580,00 | ₹525,10 | 11,1K |
| 1 nov. 2025 | ₹581,60 | -1,96% | ₹600,00 | ₹623,80 | ₹567,00 | 16,4K |
| 1 oct. 2025 | ₹593,20 | -4,04% | ₹600,05 | ₹650,00 | ₹585,15 | 19,4K |
| 1 sept. 2025 | ₹618,20 | -5,21% | ₹645,20 | ₹681,60 | ₹563,00 | 33,3K |
| 1 ago. 2025 | ₹652,20 | -4,26% | ₹687,90 | ₹727,00 | ₹640,00 | 28,3K |
| 1 jul. 2025 | ₹681,20 | -1,41% | ₹689,55 | ₹713,00 | ₹647,50 | 33,2K |
| 1 jun. 2025 | ₹690,95 | +9,21% | ₹632,70 | ₹735,00 | ₹616,00 | 32,5K |
| 1 may. 2025 | ₹632,70 | +7,96% | ₹590,00 | ₹693,30 | ₹533,00 | 24,4K |
| 1 abr. 2025 | ₹586,05 | +18,16% | ₹480,00 | ₹601,05 | ₹470,00 | 18,4K |
| 1 mar. 2025 | ₹496,00 | -4,67% | ₹518,00 | ₹560,00 | ₹482,50 | 41,7K |
| 1 feb. 2025 | ₹520,30 | -9,73% | ₹576,40 | ₹599,95 | ₹460,00 | 28,3K |
| 1 ene. 2025 | ₹576,40 | +0,24% | ₹575,00 | ₹698,90 | ₹535,90 | 76,4K |
| 1 dic. 2024 | ₹575,00 | +447,62% | ₹586,00 | ₹586,00 | ₹565,10 | 1,5K |
| 1 nov. 2024 | ₹570,95 | -2,78% | ₹586,00 | ₹609,00 | ₹450,00 | 26,4K |
| 1 oct. 2024 | ₹587,25 | -1,16% | ₹594,20 | ₹619,00 | ₹542,75 | 28,0K |
| 1 sept. 2024 | ₹594,15 | +1,15% | ₹594,90 | ₹649,85 | ₹575,65 | 49,6K |
| 1 ago. 2024 | ₹587,40 | -17,98% | ₹725,00 | ₹827,00 | ₹465,00 | 236,1K |
| 1 jul. 2024 | ₹716,20 | -1,56% | ₹742,10 | ₹747,00 | ₹701,00 | 31,1K |
| 1 jun. 2024 | ₹727,55 | +7,26% | ₹655,05 | ₹743,00 | ₹631,00 | 41,3K |
| 1 may. 2024 | ₹678,30 | -6,42% | ₹713,05 | ₹747,95 | ₹627,50 | 53,5K |
| 1 abr. 2024 | ₹724,80 | +7,09% | ₹676,80 | ₹763,95 | ₹675,00 | 29,1K |
| 1 mar. 2024 | ₹676,80 | -7,19% | ₹745,00 | ₹750,00 | ₹670,00 | 33,9K |
| 1 feb. 2024 | ₹729,25 | -9,96% | ₹814,00 | ₹823,70 | ₹720,00 | 54,1K |
| 1 ene. 2024 | ₹809,90 | +2,22% | ₹802,00 | ₹870,00 | ₹784,05 | 60,6K |
| 1 dic. 2023 | ₹792,30 | -0,70% | ₹797,05 | ₹829,75 | ₹777,75 | 44,8K |
| 1 nov. 2023 | ₹797,90 | -3,62% | ₹838,75 | ₹994,00 | ₹792,90 | 44,3K |
| 1 oct. 2023 | ₹827,90 | -6,19% | ₹882,50 | ₹898,80 | ₹800,65 | 38,5K |
| 1 sept. 2023 | ₹882,50 | +4,11% | ₹867,00 | ₹989,90 | ₹830,00 | 40,7K |
| 1 ago. 2023 | ₹847,65 | +2,19% | ₹830,00 | ₹864,45 | ₹751,30 | 54,0K |
| 1 jul. 2023 | ₹829,45 | +1,83% | ₹835,00 | ₹867,95 | ₹815,00 | 30,4K |
| 1 jun. 2023 | ₹814,55 | -2,07% | ₹849,80 | ₹896,00 | ₹800,00 | 59,2K |
| 1 may. 2023 | ₹831,75 | -10,54% | ₹950,00 | ₹1.021,00 | ₹816,00 | 41,2K |
| 1 abr. 2023 | ₹929,70 | +7,53% | ₹934,00 | ₹999,00 | ₹865,00 | 15,5K |
| 1 mar. 2023 | ₹864,60 | -12,84% | ₹999,00 | ₹1.085,05 | ₹831,60 | 31,0K |
| 1 feb. 2023 | ₹991,95 | +1,09% | ₹1.009,00 | ₹1.120,00 | ₹836,00 | 66,2K |
| 1 ene. 2023 | ₹981,30 | -3,54% | ₹1.054,90 | ₹1.086,90 | ₹902,50 | 27,1K |
| 1 dic. 2022 | ₹1.017,30 | -5,93% | ₹1.082,05 | ₹1.118,85 | ₹934,00 | 36,0K |
| 1 nov. 2022 | ₹1.081,40 | -18,98% | ₹1.340,20 | ₹1.545,00 | ₹1.002,00 | 79,7K |
| 1 oct. 2022 | ₹1.334,70 | -11,19% | ₹1.499,80 | ₹1.530,00 | ₹1.171,00 | 37,1K |
| 1 sept. 2022 | ₹1.502,90 | +6,03% | ₹1.495,00 | ₹1.700,00 | ₹1.371,30 | 69,7K |
| 1 ago. 2022 | ₹1.417,45 | +23,08% | ₹1.197,95 | ₹1.449,00 | ₹991,30 | 53,4K |
| 1 jul. 2022 | ₹1.151,65 | +19,96% | ₹994,95 | ₹1.312,00 | ₹945,00 | 45,3K |
| 1 jun. 2022 | ₹960,00 | +0,43% | ₹960,00 | ₹1.199,00 | ₹910,00 | 57,8K |
| 1 may. 2022 | ₹955,90 | +19,96% | ₹819,90 | ₹1.000,00 | ₹687,00 | 78,4K |
| 1 abr. 2022 | ₹796,85 | +13,79% | ₹713,90 | ₹924,90 | ₹690,00 | 58,7K |
| 1 mar. 2022 | ₹700,30 | +1,80% | ₹680,00 | ₹730,00 | ₹650,00 | 24,4K |
| 1 feb. 2022 | ₹687,90 | -0,91% | ₹709,00 | ₹839,80 | ₹638,00 | 55,7K |
| 1 ene. 2022 | ₹694,20 | +4,96% | ₹657,00 | ₹782,10 | ₹657,00 | 54,9K |
| 1 dic. 2021 | ₹661,40 | +0,86% | ₹675,00 | ₹794,00 | ₹630,55 | 68,0K |
| 1 nov. 2021 | ₹655,75 | +15,23% | ₹569,10 | ₹809,85 | ₹550,00 | 82,8K |
| 1 oct. 2021 | ₹569,10 | -8,03% | ₹639,75 | ₹648,00 | ₹552,10 | 33,2K |
| 1 sept. 2021 | ₹618,80 | -5,21% | ₹661,00 | ₹667,70 | ₹580,10 | 25,1K |
| 1 ago. 2021 | ₹652,80 | -7,27% | ₹718,00 | ₹720,00 | ₹530,00 | 69,6K |
| 1 jul. 2021 | ₹704,00 | +30,53% | ₹547,00 | ₹793,65 | ₹536,10 | 119,2K |
| 1 jun. 2021 | ₹539,35 | +24,29% | ₹425,00 | ₹659,00 | ₹416,00 | 236,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹551,85 | -1,14% | - | -1,14% | ₹561,20 | ₹599,00 | ₹430,00 | 85,7K |
| 2025 | ₹558,20 | -2,92% | ₹4,00 | -2,22% | ₹575,00 | ₹735,00 | ₹460,00 | 363,5K |
| 2024 | ₹575,00 | -27,43% | ₹4,00 | -26,93% | ₹802,00 | ₹870,00 | ₹450,00 | 645,3K |
| 2023 | ₹792,30 | -22,12% | ₹4,00 | -21,74% | ₹1.054,90 | ₹1.120,00 | ₹751,30 | 492,8K |
| 2022 | ₹1.017,30 | +53,81% | ₹4,00 | +54,42% | ₹657,00 | ₹1.700,00 | ₹638,00 | 651,2K |
| 2021 | ₹661,40 | +81,08% | ₹8,00 | +83,24% | ₹370,00 | ₹809,85 | ₹341,10 | 801,8K |
| 2020 | ₹365,25 | -21,45% | ₹2,50 | -20,92% | ₹472,25 | ₹511,40 | ₹221,05 | 266,5K |
| 2019 | ₹465,00 | -16,06% | ₹2,50 | -15,61% | ₹554,00 | ₹620,00 | ₹425,00 | 230,0K |
| 2018 | ₹554,00 | +23,17% | ₹5,00 | +24,27% | ₹454,30 | ₹648,00 | ₹432,00 | 595,9K |
| 2017 | ₹449,80 | +181,13% | ₹2,00 | +182,38% | ₹160,10 | ₹530,05 | ₹157,00 | 818,1K |
| 2016 | ₹160,00 | +40,72% | ₹2,00 | +42,49% | ₹112,70 | ₹174,00 | ₹77,00 | 1,1M |
| 2015 | ₹113,70 | -27,56% | ₹1,50 | -26,62% | ₹159,95 | ₹180,00 | ₹88,00 | 1,2M |
| 2014 | ₹156,95 | +427,56% | ₹1,50 | +432,60% | ₹29,75 | ₹185,40 | ₹26,15 | 1,1M |
| 2013 | ₹29,75 | -7,61% | ₹1,00 | -4,52% | ₹32,40 | ₹36,75 | ₹20,75 | 51,4K |
| 2012 | ₹32,20 | +12,59% | - | +12,59% | ₹28,25 | ₹39,15 | ₹25,05 | 155,7K |
| 2011 | ₹28,60 | +1,96% | - | +1,96% | ₹28,00 | ₹35,50 | ₹24,15 | 216,9K |
| 2010 | ₹28,05 | +30,16% | ₹1,00 | +34,80% | ₹21,55 | ₹46,50 | ₹19,10 | 443,6K |
| 2009 | ₹21,55 | +72,40% | - | +72,40% | ₹12,00 | ₹23,15 | ₹11,22 | 82,0K |
| 2008 | ₹12,50 | -57,63% | - | -57,63% | ₹28,10 | ₹30,90 | ₹12,00 | 234,0K |
| 2007 | ₹29,50 | +10,28% | - | +10,28% | ₹26,75 | ₹32,45 | ₹17,00 | 736,8K |
| 2006 | ₹26,75 | +6,79% | ₹1,00 | +10,79% | ₹25,00 | ₹34,90 | ₹19,20 | 978,8K |
| 2005 | ₹25,05 | +176,80% | ₹1,00 | +187,90% | ₹9,01 | ₹32,50 | ₹6,74 | 1,7M |
| 2004 | ₹9,05 | +90,53% | ₹0,50 | +101,06% | ₹4,75 | ₹10,79 | ₹4,01 | 246,9K |
| 2003 | ₹4,75 | -35,81% | ₹0,50 | -29,05% | ₹7,40 | ₹8,50 | ₹1,40 | 98,1K |
| 2002 | ₹7,40 | -26,37% | ₹0,50 | -21,39% | ₹10,05 | ₹14,25 | ₹3,35 | 7,8K |
| 2001 | ₹10,05 | 0,00% | - | 0,00% | ₹9,80 | ₹10,05 | ₹9,80 | 100 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DHP India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DHP India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHP India
DHPIND
|
1,68B Small-cap | -5,81 % | -9,69 % | 4,00 % | -5,57 % | -7,43 % | -12,78 % | -34,13 % | 18,60 % | 377,17 % | 1.603,24 % | 2.199,38 % |
|
Timken India
TIMKEN
|
264,59B Large-cap | -1,63 % | 2,76 % | 10,36 % | 13,95 % | 17,43 % | 16,19 % | 8,33 % | 175,13 % | 539,89 % | 1.793,79 % | 12.888,91 % |
|
Esab India
ESABINDIA
|
89,54B Mid-cap | -8,82 % | -16,83 % | 11,59 % | 2,75 % | -3,39 % | 29,50 % | 67,09 % | 255,18 % | 1.029,30 % | 1.245,53 % | 1.782,06 % |
|
Sterling Tools
STERTOOLS
|
8,92B Small-cap | -6,12 % | -13,60 % | 6,60 % | -22,49 % | -20,38 % | -27,16 % | -30,17 % | 17,23 % | 166,43 % | 880,94 % | 930,81 % |
|
Wendt India
WENDT
|
14,27B Small-cap | -0,01 % | -1,34 % | 3,80 % | -13,77 % | -11,73 % | -19,04 % | -25,59 % | 82,03 % | 278,95 % | 366,53 % | 841,93 % |
|
Harsha Engineers
HARSHA
|
35,30B Small-cap | -0,88 % | 1,08 % | 10,72 % | 4,32 % | 0,95 % | 0,68 % | -8,28 % | -13,99 % | -13,99 % | -13,99 % | -13,99 % |
Calcule sus Rendimientos de Inversión en DHP India
Análisis de Rendimiento de Inversión a Largo Plazo
DHP India stock price in May 2016 was ₹115,65, A ₹1.000,00 lump sum investment in DHP India made 10 years ago would be worth approximately ₹4.823,17 today, representing a exceptional return of 382,32 %. This translates to an annualized return (CAGR) of 17,02 %. During this period, DHP India paid out ₹38,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.823,17
Rendimiento Anual (TCAC)
17,02 %
Dividendos Totales
₹328,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DHP India (DHPIND) durante los últimos 12 meses?
Durante los últimos 12 meses, DHP India ha entregado un rendimiento total de -12,8%.
- Máximo de 52 semanas alcanzó 735,00 INR el N/A.
- Mínimo de 52 semanas tocó 430,00 INR el N/A.
- Precio Actual cotizando a 519,80 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de DHP India (DHPIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en DHP India (dhpind) habría crecido a aproximadamente 11 860,00 INR al June 5, 2026, representando un rendimiento total de 18,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DHP India con el sector Industrials?
DHP India (dhpind) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en DHP India habría crecido a 47 717,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DHP India?
DHP India (dhpind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 377,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DHP India ha logrado históricamente?
DHP India (dhpind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+18,6%), 10 years (+377,2%)
Rendimientos negativos: 12 months (-12,8%), 3 years (-34,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.