Diksat Transworld (DIKSAT) | Historial de Precios y Rendimientos | 2016 - 2026
Diksat Transworld Ltd Small-cap Communication Services
Gráfico de Precios Históricos de Diksat Transworld
Datos de Precios Históricos de Diksat Transworld
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 4 jun. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 3 jun. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 2 jun. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 1 jun. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 29 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 28 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 27 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 26 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 25 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 22 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 21 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 20 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 19 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 18 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 15 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 14 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 13 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 12 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 11 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 8 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 7 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 6 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 5 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 4 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 1 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 30 abr. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 29 abr. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 28 abr. 2026 | ₹125,10 | +4,25% | ₹125,10 | ₹125,10 | ₹125,10 | 750 |
| 27 abr. 2026 | ₹120,00 | +4,90% | ₹120,00 | ₹120,00 | ₹120,00 | 750 |
| 24 abr. 2026 | ₹114,40 | 0,00% | ₹114,40 | ₹114,40 | ₹114,40 | N/A |
| 23 abr. 2026 | ₹114,40 | +4,95% | ₹114,40 | ₹114,40 | ₹114,40 | 750 |
| 22 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 21 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 20 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 17 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 16 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 15 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 13 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 10 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 9 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 8 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 7 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 6 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 2 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 1 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 30 mar. 2026 | ₹109,00 | 0,00% | ₹109,05 | ₹109,05 | ₹108,85 | 242,2K |
| 27 mar. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | 54,8K |
| 25 mar. 2026 | ₹109,00 | -4,39% | ₹109,00 | ₹109,00 | ₹109,00 | 30,0K |
| 24 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 23 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 20 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 19 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 18 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 17 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 16 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 13 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 12 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 11 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 10 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 18 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 11 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 4 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 27 abr. 2026 | ₹125,10 | +9,35% | ₹120,00 | ₹125,10 | ₹120,00 | 1,5K |
| 20 abr. 2026 | ₹114,40 | +4,95% | ₹109,00 | ₹114,40 | ₹109,00 | 750 |
| 13 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 6 abr. 2026 | ₹109,00 | 0,00% | ₹109,00 | ₹109,00 | ₹109,00 | N/A |
| 30 mar. 2026 | ₹109,00 | 0,00% | ₹109,05 | ₹109,05 | ₹108,85 | 242,2K |
| 23 mar. 2026 | ₹109,00 | -4,39% | ₹114,00 | ₹114,00 | ₹109,00 | 84,8K |
| 16 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 9 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 2 mar. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 23 feb. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 16 feb. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 9 feb. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 2 feb. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 26 ene. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 19 ene. 2026 | ₹114,00 | -5,00% | ₹114,00 | ₹114,00 | ₹114,00 | 750 |
| 12 ene. 2026 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 5 ene. 2026 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 29 dic. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 75,0K |
| 22 dic. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 15 dic. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 8 dic. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 dic. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 24 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 17 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 10 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 3 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 27 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 20 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 13 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 6 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 29 sept. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 22 sept. 2025 | ₹120,00 | +4,35% | ₹115,00 | ₹120,00 | ₹115,00 | 120,8K |
| 15 sept. 2025 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | 55,5K |
| 8 sept. 2025 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | 19,5K |
| 1 sept. 2025 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | N/A |
| 25 ago. 2025 | ₹115,00 | +1,77% | ₹113,00 | ₹115,00 | ₹113,00 | 3,0K |
| 18 ago. 2025 | ₹113,00 | +2,73% | ₹113,00 | ₹113,00 | ₹113,00 | 2,2K |
| 11 ago. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | 750 |
| 4 ago. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 28 jul. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 21 jul. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 14 jul. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 7 jul. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 30 jun. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 23 jun. 2025 | ₹110,00 | -1,79% | ₹112,00 | ₹112,00 | ₹110,00 | 750 |
| 16 jun. 2025 | ₹112,00 | 0,00% | ₹112,00 | ₹112,00 | ₹111,00 | 1,5K |
| 9 jun. 2025 | ₹112,00 | -7,36% | ₹115,20 | ₹115,20 | ₹112,00 | 6,8K |
| 2 jun. 2025 | ₹120,90 | -13,02% | ₹139,00 | ₹139,00 | ₹100,00 | 83,2K |
| 26 may. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 19 may. 2025 | ₹139,00 | 0,00% | ₹139,00 | ₹139,00 | ₹139,00 | N/A |
| 12 may. 2025 | ₹139,00 | -4,79% | ₹139,00 | ₹139,00 | ₹139,00 | 1,5K |
| 5 may. 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | N/A |
| 28 abr. 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | 750 |
| 21 abr. 2025 | ₹146,00 | -1,35% | ₹148,00 | ₹148,00 | ₹146,00 | 750 |
| 14 abr. 2025 | ₹148,00 | 0,00% | ₹148,00 | ₹148,00 | ₹148,00 | N/A |
| 7 abr. 2025 | ₹148,00 | 0,00% | ₹148,00 | ₹148,00 | ₹148,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹125,10 | 0,00% | ₹125,10 | ₹125,10 | ₹125,10 | N/A |
| 1 abr. 2026 | ₹125,10 | +14,77% | ₹109,00 | ₹125,10 | ₹109,00 | 2,2K |
| 1 mar. 2026 | ₹109,00 | -4,39% | ₹114,00 | ₹114,00 | ₹108,85 | 327,0K |
| 1 feb. 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | N/A |
| 1 ene. 2026 | ₹114,00 | -5,00% | ₹120,00 | ₹120,00 | ₹114,00 | 750 |
| 1 dic. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 75,0K |
| 1 nov. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 oct. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 sept. 2025 | ₹120,00 | +4,35% | ₹115,00 | ₹120,00 | ₹115,00 | 195,8K |
| 1 ago. 2025 | ₹115,00 | +4,55% | ₹110,00 | ₹115,00 | ₹110,00 | 6,0K |
| 1 jul. 2025 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 jun. 2025 | ₹110,00 | -20,86% | ₹139,00 | ₹139,00 | ₹100,00 | 92,2K |
| 1 may. 2025 | ₹139,00 | -4,79% | ₹146,00 | ₹146,00 | ₹139,00 | 1,5K |
| 1 abr. 2025 | ₹146,00 | +0,69% | ₹145,00 | ₹148,00 | ₹145,00 | 2,2K |
| 1 mar. 2025 | ₹145,00 | -2,03% | ₹148,00 | ₹148,00 | ₹140,00 | 6,8K |
| 1 feb. 2025 | ₹148,00 | +2,78% | ₹144,00 | ₹148,00 | ₹144,00 | 750 |
| 1 ene. 2025 | ₹144,00 | +3,97% | ₹138,50 | ₹144,50 | ₹138,50 | 41,2K |
| 1 dic. 2024 | ₹138,50 | -4,81% | ₹145,50 | ₹145,50 | ₹138,50 | 2,2K |
| 1 nov. 2024 | ₹145,50 | +0,69% | ₹144,50 | ₹146,00 | ₹143,50 | 4,5K |
| 1 oct. 2024 | ₹144,50 | -1,37% | ₹146,50 | ₹146,50 | ₹144,50 | 42,8K |
| 1 sept. 2024 | ₹146,50 | -1,01% | ₹148,00 | ₹148,00 | ₹141,00 | 89,2K |
| 1 ago. 2024 | ₹148,00 | +9,79% | ₹134,80 | ₹149,00 | ₹134,80 | 14,2K |
| 1 jul. 2024 | ₹134,80 | +2,90% | ₹131,00 | ₹146,50 | ₹129,50 | 136,5K |
| 1 jun. 2024 | ₹131,00 | +0,81% | ₹129,95 | ₹131,00 | ₹129,95 | 6,0K |
| 1 may. 2024 | ₹129,95 | +2,85% | ₹126,35 | ₹129,95 | ₹126,35 | 750 |
| 1 abr. 2024 | ₹126,35 | -5,00% | ₹133,00 | ₹133,00 | ₹126,35 | 750 |
| 1 mar. 2024 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 1 feb. 2024 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 1 ene. 2024 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 1 dic. 2023 | ₹133,00 | -6,01% | ₹141,50 | ₹141,50 | ₹133,00 | 9,8K |
| 1 nov. 2023 | ₹141,50 | 0,00% | ₹141,50 | ₹141,50 | ₹141,50 | N/A |
| 1 oct. 2023 | ₹141,50 | +1,11% | ₹139,95 | ₹164,90 | ₹139,95 | 4,5K |
| 1 sept. 2023 | ₹139,95 | -6,70% | ₹150,00 | ₹150,00 | ₹120,00 | 4,5K |
| 1 ago. 2023 | ₹150,00 | 0,00% | ₹150,00 | ₹155,00 | ₹125,00 | 10,5K |
| 1 jul. 2023 | ₹150,00 | 0,00% | ₹150,00 | ₹150,00 | ₹150,00 | 60,0K |
| 1 jun. 2023 | ₹150,00 | +36,36% | ₹110,00 | ₹150,00 | ₹110,00 | 3,0K |
| 1 may. 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 abr. 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 mar. 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 feb. 2023 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | N/A |
| 1 ene. 2023 | ₹110,00 | +7,84% | ₹110,00 | ₹110,00 | ₹110,00 | 18,0K |
| 1 dic. 2022 | ₹102,00 | 0,00% | ₹102,00 | ₹102,00 | ₹102,00 | N/A |
| 1 nov. 2022 | ₹102,00 | -19,69% | ₹127,00 | ₹127,00 | ₹102,00 | 3,0K |
| 1 oct. 2022 | ₹127,00 | +1,60% | ₹125,00 | ₹130,00 | ₹125,00 | 7,5K |
| 1 sept. 2022 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 1 ago. 2022 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 1 jul. 2022 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 1 jun. 2022 | ₹125,00 | +25,00% | ₹100,00 | ₹125,00 | ₹80,00 | 6,0K |
| 1 may. 2022 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | N/A |
| 1 abr. 2022 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 6,0K |
| 1 mar. 2022 | ₹100,00 | -0,15% | ₹100,15 | ₹100,15 | ₹90,15 | 198,0K |
| 1 feb. 2022 | ₹100,15 | 0,00% | ₹100,15 | ₹100,15 | ₹100,15 | N/A |
| 1 ene. 2022 | ₹100,15 | -19,88% | ₹125,00 | ₹125,00 | ₹100,00 | 414,0K |
| 1 dic. 2021 | ₹125,00 | +11,51% | ₹112,10 | ₹125,00 | ₹90,00 | 196,5K |
| 1 nov. 2021 | ₹112,10 | 0,00% | ₹112,10 | ₹112,10 | ₹112,10 | N/A |
| 1 oct. 2021 | ₹112,10 | 0,00% | ₹112,10 | ₹112,10 | ₹112,10 | N/A |
| 1 sept. 2021 | ₹112,10 | -5,00% | ₹118,00 | ₹118,00 | ₹112,10 | 96,0K |
| 1 ago. 2021 | ₹118,00 | 0,00% | ₹118,00 | ₹118,00 | ₹118,00 | N/A |
| 1 jul. 2021 | ₹118,00 | +21,78% | ₹96,90 | ₹118,00 | ₹96,90 | 211,5K |
| 1 jun. 2021 | ₹96,90 | +43,56% | ₹67,50 | ₹97,00 | ₹67,50 | 709,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,10 | +4,25% | - | +4,25% | ₹120,00 | ₹125,10 | ₹108,85 | 330,0K |
| 2025 | ₹120,00 | -13,36% | - | -13,36% | ₹138,50 | ₹148,00 | ₹100,00 | 421,5K |
| 2024 | ₹138,50 | +4,14% | - | +4,14% | ₹133,00 | ₹149,00 | ₹126,35 | 297,0K |
| 2023 | ₹133,00 | +30,39% | - | +30,39% | ₹110,00 | ₹164,90 | ₹110,00 | 110,2K |
| 2022 | ₹102,00 | -18,40% | - | -18,40% | ₹125,00 | ₹130,00 | ₹80,00 | 634,5K |
| 2021 | ₹125,00 | +20,19% | - | +20,19% | ₹104,00 | ₹125,00 | ₹65,05 | 3,4M |
| 2020 | ₹104,00 | -16,53% | - | -16,53% | ₹124,60 | ₹129,95 | ₹84,35 | 330,0K |
| 2019 | ₹124,60 | +24,29% | - | +24,29% | ₹100,25 | ₹124,60 | ₹90,50 | 2,1M |
| 2018 | ₹100,25 | +47,43% | - | +47,43% | ₹68,00 | ₹102,50 | ₹62,25 | 2,5M |
| 2017 | ₹68,00 | +36,00% | - | +36,00% | ₹50,00 | ₹68,30 | ₹48,75 | 3,4M |
| 2016 | ₹50,00 | 0,00% | - | 0,00% | ₹40,75 | ₹50,00 | ₹40,50 | 6,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Diksat Transworld Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Diksat Transworld Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diksat Transworld
DIKSAT
|
2,01B Small-cap | 0,00 % | 0,00 % | 9,74 % | 4,25 % | 4,25 % | -10,00 % | -16,60 % | 85,33 % | 207,75 % | 207,75 % | 207,75 % |
|
Zee Entertainment
ZEEL
|
84,62B Mid-cap | 16,17 % | 16,99 % | 29,76 % | 8,60 % | 17,43 % | -28,61 % | -51,88 % | -57,35 % | -79,61 % | -33,61 % | 35,55 % |
|
Sun TV Network
SUNTV
|
236,51B Large-cap | -0,19 % | -11,11 % | -13,69 % | -7,56 % | -12,82 % | -20,25 % | 10,12 % | -3,76 % | 38,41 % | 76,97 % | 70,63 % |
|
New Delhi Television
NDTV
|
9,22B Small-cap | -0,67 % | 4,35 % | 5,38 % | 1,61 % | -16,89 % | -49,27 % | -65,64 % | 17,61 % | -10,88 % | 32,72 % | -59,77 % |
|
Entertainment
ENIL
|
5,58B Small-cap | 0,52 % | -7,13 % | 3,86 % | -7,36 % | -2,47 % | -27,18 % | -8,29 % | -37,25 % | -85,32 % | -55,86 % | -43,39 % |
|
Tv Today Network
TVTODAY
|
6,70B Small-cap | -3,03 % | -2,90 % | -4,57 % | -17,74 % | -20,79 % | -32,86 % | -40,45 % | -63,10 % | -60,20 % | 87,03 % | 35,47 % |
Calcule sus Rendimientos de Inversión en Diksat Transworld
Análisis de Rendimiento de Inversión a Largo Plazo
Diksat Transworld stock price in Oct 2016 was ₹40,65, A ₹1.000,00 lump sum investment in Diksat Transworld made 9 years ago would be worth approximately ₹3.077,49 today, representing a outstanding return of 207,75 %. This translates to an annualized return (CAGR) of 12,38 %.
Escenario de Inversión en 9 Años 7 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.077,49
Rendimiento Anual (TCAC)
12,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Diksat Transworld (DIKSAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Diksat Transworld ha entregado un rendimiento total de -10,0%.
- Máximo de 52 semanas alcanzó 129,80 INR el N/A.
- Mínimo de 52 semanas tocó 101,50 INR el N/A.
- Precio Actual cotizando a 125,10 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Diksat Transworld (DIKSAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Diksat Transworld (diksat) habría crecido a aproximadamente 18 533,00 INR al June 6, 2026, representando un rendimiento total de 85,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Diksat Transworld con el sector Communication Services?
Diksat Transworld (diksat) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Diksat Transworld habría crecido a 30 775,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Diksat Transworld?
Diksat Transworld (diksat) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 207,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Diksat Transworld ha logrado históricamente?
Diksat Transworld (diksat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+85,3%), 10 years (+207,8%)
Rendimientos negativos: 12 months (-10,0%), 3 years (-16,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.