Disa India (DISAQ) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Disa India
Datos de Precios Históricos de Disa India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹13.680,00 | -0,15% | ₹13.700,00 | ₹13.700,00 | ₹13.560,00 | 14 |
| 1 oct. 2025 | ₹13.700,00 | +1,50% | ₹13.800,00 | ₹13.800,00 | ₹13.616,00 | 18 |
| 30 sept. 2025 | ₹13.497,80 | -1,39% | ₹13.800,00 | ₹13.900,00 | ₹13.452,05 | 122 |
| 29 sept. 2025 | ₹13.687,60 | +0,46% | ₹13.600,05 | ₹13.947,75 | ₹13.600,05 | 66 |
| 26 sept. 2025 | ₹13.625,00 | -2,33% | ₹13.900,00 | ₹13.999,80 | ₹13.520,00 | 368 |
| 25 sept. 2025 | ₹13.950,10 | -0,80% | ₹14.060,00 | ₹14.134,70 | ₹13.950,10 | 67 |
| 24 sept. 2025 | ₹14.063,30 | +0,11% | ₹13.951,05 | ₹14.079,80 | ₹13.951,05 | 27 |
| 23 sept. 2025 | ₹14.047,25 | +0,39% | ₹14.000,00 | ₹14.150,00 | ₹13.960,00 | 314 |
| 22 sept. 2025 | ₹13.992,85 | -1,32% | ₹13.900,05 | ₹14.179,95 | ₹13.900,05 | 278 |
| 19 sept. 2025 | ₹14.180,45 | +1,43% | ₹14.000,00 | ₹14.239,50 | ₹14.000,00 | 56 |
| 18 sept. 2025 | ₹13.980,10 | +0,48% | ₹14.693,00 | ₹14.693,00 | ₹13.878,00 | 78 |
| 17 sept. 2025 | ₹13.912,65 | 0,00% | ₹13.908,00 | ₹13.949,00 | ₹13.777,00 | 78 |
| 16 sept. 2025 | ₹13.912,00 | +1,04% | ₹13.795,00 | ₹13.958,00 | ₹13.635,10 | 20 |
| 15 sept. 2025 | ₹13.768,15 | -1,79% | ₹14.049,00 | ₹14.049,00 | ₹13.651,10 | 200 |
| 12 sept. 2025 | ₹14.018,70 | -0,93% | ₹14.049,00 | ₹14.200,00 | ₹13.556,00 | 309 |
| 11 sept. 2025 | ₹14.150,95 | +0,63% | ₹14.262,50 | ₹14.262,50 | ₹13.900,00 | 233 |
| 10 sept. 2025 | ₹14.062,50 | +1,98% | ₹13.788,85 | ₹14.100,00 | ₹13.665,05 | 162 |
| 9 sept. 2025 | ₹13.789,70 | -0,36% | ₹13.607,05 | ₹13.789,90 | ₹13.606,05 | 43 |
| 8 sept. 2025 | ₹13.840,05 | +2,06% | ₹13.600,00 | ₹13.850,00 | ₹13.500,00 | 61 |
| 5 sept. 2025 | ₹13.560,05 | +1,10% | ₹13.449,00 | ₹13.693,00 | ₹13.449,00 | 27 |
| 4 sept. 2025 | ₹13.412,55 | -2,24% | ₹13.719,60 | ₹13.888,90 | ₹13.355,05 | 169 |
| 3 sept. 2025 | ₹13.719,60 | +0,83% | ₹13.660,00 | ₹13.749,00 | ₹13.660,00 | 16 |
| 2 sept. 2025 | ₹13.606,35 | -0,61% | ₹13.689,95 | ₹13.769,00 | ₹13.526,00 | 50 |
| 1 sept. 2025 | ₹13.689,95 | +1,81% | ₹13.750,00 | ₹13.750,00 | ₹13.500,00 | 73 |
| 29 ago. 2025 | ₹13.446,45 | -2,73% | ₹13.823,65 | ₹13.889,00 | ₹13.320,00 | 222 |
| 28 ago. 2025 | ₹13.823,65 | +1,38% | ₹13.635,85 | ₹13.889,55 | ₹13.635,85 | 21 |
| 26 ago. 2025 | ₹13.635,85 | -0,58% | ₹13.511,30 | ₹13.950,00 | ₹13.511,30 | 114 |
| 25 ago. 2025 | ₹13.716,00 | +0,25% | ₹13.968,00 | ₹13.968,00 | ₹13.600,00 | 38 |
| 22 ago. 2025 | ₹13.681,20 | -1,93% | ₹13.950,00 | ₹14.049,00 | ₹13.650,00 | 71 |
| 21 ago. 2025 | ₹13.950,00 | +0,22% | ₹13.800,00 | ₹13.950,00 | ₹13.800,00 | 7 |
| 20 ago. 2025 | ₹13.920,00 | +0,87% | ₹13.938,00 | ₹14.000,00 | ₹13.630,00 | 86 |
| 19 ago. 2025 | ₹13.800,00 | +1,25% | ₹13.800,00 | ₹13.861,00 | ₹13.708,20 | 67 |
| 18 ago. 2025 | ₹13.630,20 | -0,77% | ₹13.402,00 | ₹13.889,95 | ₹13.402,00 | 69 |
| 14 ago. 2025 | ₹13.735,85 | -1,31% | ₹13.850,00 | ₹13.850,00 | ₹13.100,05 | 376 |
| 13 ago. 2025 | ₹13.918,15 | +1,15% | ₹13.995,00 | ₹13.995,00 | ₹13.721,05 | 75 |
| 12 ago. 2025 | ₹13.759,45 | -2,34% | ₹14.000,05 | ₹14.039,00 | ₹13.501,10 | 366 |
| 11 ago. 2025 | ₹14.089,65 | +0,37% | ₹14.038,05 | ₹14.325,00 | ₹13.930,00 | 141 |
| 8 ago. 2025 | ₹14.038,05 | -1,01% | ₹14.138,40 | ₹14.245,00 | ₹14.000,00 | 120 |
| 7 ago. 2025 | ₹14.180,95 | -1,19% | ₹14.025,00 | ₹14.450,00 | ₹14.020,00 | 187 |
| 6 ago. 2025 | ₹14.351,70 | -0,31% | ₹14.252,00 | ₹14.579,95 | ₹14.160,05 | 143 |
| 5 ago. 2025 | ₹14.396,25 | +0,49% | ₹14.375,00 | ₹14.690,00 | ₹14.255,00 | 141 |
| 4 ago. 2025 | ₹14.325,65 | +1,67% | ₹14.399,95 | ₹14.399,95 | ₹13.995,00 | 159 |
| 1 ago. 2025 | ₹14.090,15 | -1,36% | ₹14.250,00 | ₹14.277,95 | ₹13.926,05 | 147 |
| 31 jul. 2025 | ₹14.285,00 | +0,16% | ₹14.260,00 | ₹14.290,00 | ₹14.055,00 | 34 |
| 30 jul. 2025 | ₹14.261,60 | +2,03% | ₹14.000,00 | ₹14.297,50 | ₹13.937,00 | 86 |
| 29 jul. 2025 | ₹13.977,20 | -1,92% | ₹14.250,35 | ₹14.464,95 | ₹13.803,00 | 175 |
| 28 jul. 2025 | ₹14.250,35 | -0,42% | ₹14.150,85 | ₹14.750,00 | ₹14.150,00 | 91 |
| 25 jul. 2025 | ₹14.310,75 | -0,96% | ₹14.383,00 | ₹14.455,00 | ₹14.210,10 | 52 |
| 24 jul. 2025 | ₹14.448,80 | +0,55% | ₹14.400,00 | ₹14.499,95 | ₹14.120,05 | 47 |
| 23 jul. 2025 | ₹14.369,20 | -1,36% | ₹14.550,00 | ₹14.700,00 | ₹14.310,00 | 121 |
| 22 jul. 2025 | ₹14.567,30 | +2,23% | ₹14.302,00 | ₹14.702,60 | ₹14.302,00 | 91 |
| 21 jul. 2025 | ₹14.249,75 | -3,08% | ₹14.700,95 | ₹14.701,00 | ₹14.211,00 | 125 |
| 18 jul. 2025 | ₹14.702,60 | -0,54% | ₹15.050,00 | ₹15.050,00 | ₹14.615,00 | 54 |
| 17 jul. 2025 | ₹14.782,20 | -0,67% | ₹14.836,75 | ₹14.836,75 | ₹14.555,00 | 114 |
| 16 jul. 2025 | ₹14.881,40 | +1,09% | ₹14.850,00 | ₹14.995,00 | ₹14.745,25 | 166 |
| 15 jul. 2025 | ₹14.721,00 | +3,21% | ₹14.459,00 | ₹14.888,95 | ₹14.450,05 | 517 |
| 14 jul. 2025 | ₹14.262,65 | +1,27% | ₹14.084,00 | ₹14.498,00 | ₹13.951,00 | 292 |
| 11 jul. 2025 | ₹14.084,30 | -0,66% | ₹14.177,50 | ₹14.200,00 | ₹14.036,00 | 118 |
| 10 jul. 2025 | ₹14.177,40 | 0,00% | ₹14.002,05 | ₹14.235,00 | ₹14.001,10 | 179 |
| 9 jul. 2025 | ₹14.176,95 | -0,67% | ₹14.280,00 | ₹14.379,95 | ₹13.901,00 | 295 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹13.680,00 | +0,40% | ₹13.600,05 | ₹13.947,75 | ₹13.452,05 | 220 |
| 22 sept. 2025 | ₹13.625,00 | -3,92% | ₹13.900,05 | ₹14.179,95 | ₹13.520,00 | 1,1K |
| 15 sept. 2025 | ₹14.180,45 | +1,15% | ₹14.049,00 | ₹14.693,00 | ₹13.635,10 | 432 |
| 8 sept. 2025 | ₹14.018,70 | +3,38% | ₹13.600,00 | ₹14.262,50 | ₹13.500,00 | 808 |
| 1 sept. 2025 | ₹13.560,05 | +0,84% | ₹13.750,00 | ₹13.888,90 | ₹13.355,05 | 335 |
| 25 ago. 2025 | ₹13.446,45 | -1,72% | ₹13.968,00 | ₹13.968,00 | ₹13.320,00 | 395 |
| 18 ago. 2025 | ₹13.681,20 | -0,40% | ₹13.402,00 | ₹14.049,00 | ₹13.402,00 | 300 |
| 11 ago. 2025 | ₹13.735,85 | -2,15% | ₹14.038,05 | ₹14.325,00 | ₹13.100,05 | 958 |
| 4 ago. 2025 | ₹14.038,05 | -0,37% | ₹14.399,95 | ₹14.690,00 | ₹13.995,00 | 750 |
| 28 jul. 2025 | ₹14.090,15 | -1,54% | ₹14.150,85 | ₹14.750,00 | ₹13.803,00 | 533 |
| 21 jul. 2025 | ₹14.310,75 | -2,67% | ₹14.700,95 | ₹14.702,60 | ₹14.120,05 | 436 |
| 14 jul. 2025 | ₹14.702,60 | +4,39% | ₹14.084,00 | ₹15.050,00 | ₹13.951,00 | 1,1K |
| 7 jul. 2025 | ₹14.084,30 | +0,80% | ₹14.134,90 | ₹14.530,00 | ₹13.850,00 | 882 |
| 30 jun. 2025 | ₹13.971,90 | -1,68% | ₹14.498,00 | ₹14.498,00 | ₹13.749,00 | 842 |
| 23 jun. 2025 | ₹14.210,55 | +2,98% | ₹13.666,00 | ₹14.473,90 | ₹13.550,10 | 405 |
| 16 jun. 2025 | ₹13.800,00 | -0,37% | ₹13.925,00 | ₹14.200,00 | ₹13.201,00 | 618 |
| 9 jun. 2025 | ₹13.850,95 | +0,38% | ₹13.899,95 | ₹14.505,80 | ₹13.700,00 | 1,4K |
| 2 jun. 2025 | ₹13.798,35 | -1,28% | ₹13.999,95 | ₹14.309,95 | ₹13.601,00 | 1,2K |
| 26 may. 2025 | ₹13.977,65 | -0,24% | ₹14.489,00 | ₹14.489,00 | ₹13.751,50 | 951 |
| 19 may. 2025 | ₹14.011,35 | -3,14% | ₹14.500,00 | ₹15.800,00 | ₹13.800,00 | 2,2K |
| 12 may. 2025 | ₹14.465,00 | +5,03% | ₹13.979,00 | ₹14.589,95 | ₹13.841,00 | 294 |
| 5 may. 2025 | ₹13.771,65 | +0,20% | ₹13.900,00 | ₹14.169,00 | ₹13.612,00 | 182 |
| 28 abr. 2025 | ₹13.744,00 | -1,34% | ₹13.701,00 | ₹13.994,00 | ₹13.608,00 | 153 |
| 21 abr. 2025 | ₹13.930,00 | +0,11% | ₹14.164,00 | ₹14.683,95 | ₹13.555,10 | 779 |
| 14 abr. 2025 | ₹13.914,15 | -0,95% | ₹14.120,00 | ₹14.297,90 | ₹13.750,05 | 479 |
| 7 abr. 2025 | ₹14.047,55 | +0,41% | ₹13.251,15 | ₹14.195,00 | ₹13.251,10 | 293 |
| 31 mar. 2025 | ₹13.989,90 | +0,46% | ₹13.926,15 | ₹14.349,95 | ₹13.675,05 | 357 |
| 24 mar. 2025 | ₹13.925,15 | -0,32% | ₹14.250,00 | ₹14.485,00 | ₹13.800,00 | 986 |
| 17 mar. 2025 | ₹13.970,50 | +0,64% | ₹14.189,95 | ₹14.295,00 | ₹13.600,05 | 1,8K |
| 10 mar. 2025 | ₹13.882,05 | -1,02% | ₹14.006,00 | ₹14.359,95 | ₹13.601,10 | 274 |
| 3 mar. 2025 | ₹14.024,90 | -1,92% | ₹14.026,00 | ₹14.750,00 | ₹13.730,00 | 1,2K |
| 24 feb. 2025 | ₹14.300,00 | -0,70% | ₹14.156,00 | ₹14.899,95 | ₹13.810,00 | 306 |
| 17 feb. 2025 | ₹14.400,65 | -1,36% | ₹14.505,00 | ₹14.699,85 | ₹14.100,00 | 723 |
| 10 feb. 2025 | ₹14.599,70 | -9,17% | ₹16.073,85 | ₹16.073,85 | ₹14.001,00 | 1,0K |
| 3 feb. 2025 | ₹16.073,85 | +1,44% | ₹15.502,00 | ₹16.890,00 | ₹14.911,50 | 969 |
| 27 ene. 2025 | ₹15.845,00 | +1,38% | ₹16.175,00 | ₹16.455,00 | ₹14.561,00 | 931 |
| 20 ene. 2025 | ₹15.630,00 | -4,98% | ₹16.449,75 | ₹16.450,00 | ₹15.255,10 | 827 |
| 13 ene. 2025 | ₹16.448,75 | +2,80% | ₹16.008,00 | ₹16.500,00 | ₹15.301,00 | 156 |
| 6 ene. 2025 | ₹16.000,00 | -5,59% | ₹17.000,00 | ₹17.200,00 | ₹15.499,95 | 1,0K |
| 30 dic. 2024 | ₹16.947,75 | +3,64% | ₹16.050,05 | ₹17.200,00 | ₹15.755,00 | 631 |
| 23 dic. 2024 | ₹16.353,30 | +0,48% | ₹15.800,00 | ₹16.685,00 | ₹15.505,00 | 256 |
| 16 dic. 2024 | ₹16.275,65 | -3,68% | ₹17.274,95 | ₹17.274,95 | ₹16.063,00 | 240 |
| 9 dic. 2024 | ₹16.896,65 | -3,44% | ₹17.795,95 | ₹17.795,95 | ₹16.710,00 | 413 |
| 2 dic. 2024 | ₹17.498,95 | -1,48% | ₹17.511,00 | ₹17.998,45 | ₹17.356,05 | 327 |
| 25 nov. 2024 | ₹17.761,50 | +2,18% | ₹17.949,90 | ₹18.025,00 | ₹17.605,05 | 747 |
| 18 nov. 2024 | ₹17.382,40 | -3,74% | ₹17.975,00 | ₹18.000,00 | ₹17.100,00 | 286 |
| 11 nov. 2024 | ₹18.057,00 | -0,24% | ₹18.000,00 | ₹18.749,00 | ₹17.121,00 | 1,6K |
| 4 nov. 2024 | ₹18.099,75 | -1,01% | ₹18.099,00 | ₹18.995,00 | ₹17.700,00 | 514 |
| 28 oct. 2024 | ₹18.283,55 | +3,30% | ₹17.503,00 | ₹18.549,00 | ₹15.551,00 | 211 |
| 21 oct. 2024 | ₹17.699,00 | -4,88% | ₹19.245,00 | ₹19.245,00 | ₹17.400,00 | 305 |
| 14 oct. 2024 | ₹18.607,85 | +3,38% | ₹17.989,90 | ₹18.648,95 | ₹17.701,30 | 528 |
| 7 oct. 2024 | ₹18.000,00 | -0,14% | ₹17.802,55 | ₹18.250,00 | ₹17.503,10 | 910 |
| 30 sept. 2024 | ₹18.025,05 | 0,00% | ₹18.000,00 | ₹18.089,85 | ₹17.516,00 | 1,0K |
| 23 sept. 2024 | ₹18.025,00 | -1,26% | ₹18.200,00 | ₹18.200,00 | ₹17.810,10 | 189 |
| 16 sept. 2024 | ₹18.254,55 | +1,46% | ₹17.726,05 | ₹18.700,00 | ₹17.726,05 | 464 |
| 9 sept. 2024 | ₹17.991,65 | +0,23% | ₹17.726,00 | ₹18.587,30 | ₹17.726,00 | 468 |
| 2 sept. 2024 | ₹17.950,05 | -0,29% | ₹18.002,00 | ₹18.674,95 | ₹17.750,00 | 506 |
| 26 ago. 2024 | ₹18.002,00 | -1,21% | ₹18.221,80 | ₹18.284,90 | ₹17.750,00 | 1,7K |
| 19 ago. 2024 | ₹18.221,80 | -3,81% | ₹19.000,00 | ₹19.285,00 | ₹18.150,00 | 549 |
| 12 ago. 2024 | ₹18.943,85 | +3,14% | ₹18.350,00 | ₹18.999,90 | ₹17.825,00 | 640 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13.680,00 | +1,35% | ₹13.800,00 | ₹13.800,00 | ₹13.560,00 | 32 |
| 1 sept. 2025 | ₹13.497,80 | +0,38% | ₹13.750,00 | ₹14.693,00 | ₹13.355,05 | 2,8K |
| 1 ago. 2025 | ₹13.446,45 | -5,87% | ₹14.250,00 | ₹14.690,00 | ₹13.100,05 | 2,6K |
| 1 jul. 2025 | ₹14.285,00 | +1,69% | ₹14.048,00 | ₹15.050,00 | ₹13.749,00 | 3,4K |
| 1 jun. 2025 | ₹14.048,00 | +0,50% | ₹13.999,95 | ₹14.505,80 | ₹13.201,00 | 3,8K |
| 1 may. 2025 | ₹13.977,65 | +1,37% | ₹13.900,00 | ₹15.800,00 | ₹13.612,00 | 3,6K |
| 1 abr. 2025 | ₹13.789,00 | -0,98% | ₹13.926,15 | ₹14.683,95 | ₹13.251,10 | 2,0K |
| 1 mar. 2025 | ₹13.925,15 | -2,62% | ₹14.026,00 | ₹14.750,00 | ₹13.600,05 | 4,3K |
| 1 feb. 2025 | ₹14.300,00 | -8,06% | ₹15.554,00 | ₹16.890,00 | ₹13.810,00 | 3,0K |
| 1 ene. 2025 | ₹15.554,00 | -5,82% | ₹16.501,55 | ₹17.200,00 | ₹14.561,00 | 3,2K |
| 1 dic. 2024 | ₹16.515,50 | -7,02% | ₹17.511,00 | ₹17.998,45 | ₹15.505,00 | 1,6K |
| 1 nov. 2024 | ₹17.761,50 | -2,73% | ₹15.551,00 | ₹18.995,00 | ₹15.551,00 | 3,2K |
| 1 oct. 2024 | ₹18.259,90 | +3,75% | ₹17.988,95 | ₹19.245,00 | ₹17.400,00 | 2,8K |
| 1 sept. 2024 | ₹17.599,50 | -2,24% | ₹18.002,00 | ₹18.700,00 | ₹17.516,00 | 1,8K |
| 1 ago. 2024 | ₹18.002,00 | -10,61% | ₹20.399,90 | ₹20.460,00 | ₹17.750,00 | 4,2K |
| 1 jul. 2024 | ₹20.138,75 | +30,01% | ₹15.674,00 | ₹20.900,00 | ₹15.320,00 | 8,9K |
| 1 jun. 2024 | ₹15.490,70 | +1,04% | ₹15.710,00 | ₹16.499,00 | ₹14.502,00 | 3,2K |
| 1 may. 2024 | ₹15.331,00 | +10,29% | ₹14.140,00 | ₹17.676,05 | ₹13.355,05 | 3,7K |
| 1 abr. 2024 | ₹13.900,30 | +0,47% | ₹13.900,00 | ₹14.295,00 | ₹13.351,55 | 1,8K |
| 1 mar. 2024 | ₹13.835,00 | -5,02% | ₹14.460,00 | ₹14.750,00 | ₹13.238,00 | 5,9K |
| 1 feb. 2024 | ₹14.565,50 | -2,44% | ₹15.493,95 | ₹16.285,00 | ₹14.390,10 | 3,1K |
| 1 ene. 2024 | ₹14.929,70 | -5,54% | ₹16.059,95 | ₹16.337,85 | ₹14.501,00 | 1,6K |
| 1 dic. 2023 | ₹15.805,00 | +16,02% | ₹13.893,95 | ₹17.570,00 | ₹13.400,00 | 3,7K |
| 1 nov. 2023 | ₹13.622,50 | +6,24% | ₹13.198,00 | ₹13.994,00 | ₹12.651,55 | 3,3K |
| 1 oct. 2023 | ₹12.822,05 | -9,99% | ₹14.254,95 | ₹14.255,00 | ₹12.651,55 | 1,9K |
| 1 sept. 2023 | ₹14.245,00 | -1,25% | ₹14.899,95 | ₹15.450,00 | ₹13.949,95 | 3,4K |
| 1 ago. 2023 | ₹14.425,20 | +22,35% | ₹11.949,00 | ₹15.444,00 | ₹11.773,00 | 7,7K |
| 1 jul. 2023 | ₹11.790,35 | +16,73% | ₹10.180,00 | ₹12.250,00 | ₹10.001,55 | 3,3K |
| 1 jun. 2023 | ₹10.100,80 | +21,06% | ₹8.550,00 | ₹10.300,00 | ₹8.001,55 | 5,8K |
| 1 may. 2023 | ₹8.343,65 | +4,18% | ₹8.000,00 | ₹8.648,60 | ₹7.850,00 | 41,2K |
| 1 abr. 2023 | ₹8.008,95 | +1,04% | ₹7.927,00 | ₹8.067,95 | ₹7.800,05 | 1,4K |
| 1 mar. 2023 | ₹7.926,90 | -1,70% | ₹8.063,95 | ₹8.220,00 | ₹7.776,20 | 2,5K |
| 1 feb. 2023 | ₹8.063,95 | -2,71% | ₹8.349,95 | ₹8.390,00 | ₹7.600,10 | 7,1K |
| 1 ene. 2023 | ₹8.288,95 | +4,39% | ₹7.940,05 | ₹8.545,00 | ₹7.940,05 | 17,2K |
| 1 dic. 2022 | ₹7.940,05 | +3,58% | ₹7.572,00 | ₹8.289,00 | ₹7.551,00 | 3,8K |
| 1 nov. 2022 | ₹7.665,85 | -1,75% | ₹7.800,00 | ₹8.149,95 | ₹7.511,00 | 3,2K |
| 1 oct. 2022 | ₹7.802,35 | +4,03% | ₹7.515,00 | ₹8.297,95 | ₹7.333,00 | 2,8K |
| 1 sept. 2022 | ₹7.499,90 | -10,42% | ₹8.110,00 | ₹8.522,00 | ₹7.325,00 | 4,8K |
| 1 ago. 2022 | ₹8.372,40 | +14,94% | ₹7.280,00 | ₹8.500,00 | ₹7.262,05 | 8,9K |
| 1 jul. 2022 | ₹7.284,35 | +16,78% | ₹6.239,90 | ₹7.375,00 | ₹6.106,00 | 13,8K |
| 1 jun. 2022 | ₹6.237,90 | +0,86% | ₹6.229,95 | ₹6.299,00 | ₹5.800,00 | 6,6K |
| 1 may. 2022 | ₹6.184,95 | -3,03% | ₹6.350,00 | ₹6.400,00 | ₹5.600,00 | 8,0K |
| 1 abr. 2022 | ₹6.377,90 | +2,21% | ₹6.349,00 | ₹7.169,10 | ₹6.150,00 | 8,1K |
| 1 mar. 2022 | ₹6.239,85 | +7,60% | ₹5.899,00 | ₹6.656,00 | ₹5.232,00 | 6,6K |
| 1 feb. 2022 | ₹5.799,00 | -11,92% | ₹6.599,95 | ₹7.944,45 | ₹5.630,00 | 20,0K |
| 1 ene. 2022 | ₹6.584,15 | +14,96% | ₹5.889,95 | ₹7.599,95 | ₹5.600,00 | 14,7K |
| 1 dic. 2021 | ₹5.727,50 | +5,57% | ₹5.455,00 | ₹6.039,00 | ₹5.311,00 | 9,9K |
| 1 nov. 2021 | ₹5.425,40 | +3,32% | ₹5.398,80 | ₹6.200,00 | ₹5.195,00 | 14,1K |
| 1 oct. 2021 | ₹5.250,85 | -5,96% | ₹5.580,00 | ₹5.797,95 | ₹4.870,00 | 129,8K |
| 1 sept. 2021 | ₹5.583,50 | -1,33% | ₹5.675,00 | ₹5.839,95 | ₹5.400,00 | 4,0K |
| 1 ago. 2021 | ₹5.658,80 | +4,66% | ₹5.440,00 | ₹5.990,00 | ₹5.200,00 | 14,3K |
| 1 jul. 2021 | ₹5.406,70 | -0,43% | ₹5.450,00 | ₹5.655,00 | ₹5.151,50 | 10,9K |
| 1 jun. 2021 | ₹5.429,90 | +22,07% | ₹4.515,00 | ₹5.855,00 | ₹4.376,00 | 22,0K |
| 1 may. 2021 | ₹4.448,35 | -0,76% | ₹4.483,00 | ₹5.187,00 | ₹4.400,00 | 10,6K |
| 1 abr. 2021 | ₹4.482,30 | -4,28% | ₹4.701,00 | ₹5.000,00 | ₹4.355,10 | 6,5K |
| 1 mar. 2021 | ₹4.682,95 | +5,26% | ₹4.450,00 | ₹5.058,00 | ₹4.326,00 | 6,6K |
| 1 feb. 2021 | ₹4.449,10 | +13,06% | ₹3.852,00 | ₹4.770,00 | ₹3.852,00 | 13,6K |
| 1 ene. 2021 | ₹3.935,00 | -6,58% | ₹4.209,00 | ₹4.330,00 | ₹3.760,00 | 16,0K |
| 1 dic. 2020 | ₹4.212,35 | +5,46% | ₹4.000,00 | ₹4.320,00 | ₹3.712,00 | 6,9K |
| 1 nov. 2020 | ₹3.994,30 | +16,79% | ₹3.425,00 | ₹4.025,00 | ₹3.333,30 | 4,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13.680,00 | -17,17% | ₹16.501,55 | ₹17.200,00 | ₹13.100,05 | 28,9K |
| 2024 | ₹16.515,50 | +4,50% | ₹16.059,95 | ₹20.900,00 | ₹13.238,00 | 41,8K |
| 2023 | ₹15.805,00 | +99,05% | ₹7.940,05 | ₹17.570,00 | ₹7.600,10 | 98,6K |
| 2022 | ₹7.940,05 | +38,63% | ₹5.889,95 | ₹8.522,00 | ₹5.232,00 | 101,4K |
| 2021 | ₹5.727,50 | +35,97% | ₹4.209,00 | ₹6.200,00 | ₹3.760,00 | 258,2K |
| 2020 | ₹4.212,35 | -13,72% | ₹4.810,00 | ₹5.050,00 | ₹2.700,00 | 94,6K |
| 2019 | ₹4.882,00 | -8,75% | ₹5.350,00 | ₹6.500,00 | ₹4.540,00 | 43,2K |
| 2018 | ₹5.350,00 | -14,40% | ₹6.250,00 | ₹7.500,00 | ₹5.000,00 | 106,6K |
| 2017 | ₹6.250,00 | +46,89% | ₹4.220,00 | ₹7.000,00 | ₹4.105,05 | 31,4K |
| 2016 | ₹4.255,00 | -18,77% | ₹5.150,00 | ₹5.450,00 | ₹3.555,00 | 42,6K |
| 2015 | ₹5.238,50 | +27,77% | ₹4.000,00 | ₹5.800,00 | ₹4.000,00 | 27,9K |
| 2014 | ₹4.100,00 | +30,16% | ₹3.150,00 | ₹4.500,00 | ₹2.910,00 | 34,9K |
| 2013 | ₹3.150,00 | +4,75% | ₹2.950,00 | ₹3.150,00 | ₹2.331,00 | 31,5K |
| 2012 | ₹3.007,25 | +106,04% | ₹1.470,00 | ₹3.944,45 | ₹1.456,00 | 118,5K |
| 2011 | ₹1.459,55 | +5,40% | ₹1.390,00 | ₹1.980,00 | ₹1.270,00 | 42,6K |
| 2010 | ₹1.384,80 | +2,00% | ₹1.352,50 | ₹1.740,00 | ₹1.256,30 | 59,9K |
| 2009 | ₹1.357,70 | -12,69% | ₹1.570,00 | ₹1.759,00 | ₹1.300,00 | 288,1K |
| 2008 | ₹1.555,05 | -22,79% | ₹2.049,00 | ₹2.280,00 | ₹1.200,05 | 191,4K |
| 2007 | ₹2.014,00 | +70,24% | ₹1.183,05 | ₹2.570,00 | ₹895,05 | 545,3K |
| 2006 | ₹1.183,05 | +48,29% | ₹790,00 | ₹1.716,75 | ₹775,15 | 207,1K |
| 2005 | ₹797,80 | +206,85% | ₹260,20 | ₹881,45 | ₹236,70 | 428,6K |
| 2004 | ₹260,00 | +62,60% | ₹157,90 | ₹292,10 | ₹124,00 | 382,8K |
| 2003 | ₹159,90 | +75,33% | ₹96,50 | ₹172,50 | ₹68,00 | 263,2K |
| 2002 | ₹91,20 | +52,00% | ₹49,05 | ₹129,00 | ₹41,00 | 173,3K |
| 2001 | ₹60,00 | -7,69% | ₹65,00 | ₹65,00 | ₹60,00 | 100 |
| 2000 | ₹65,00 | 0,00% | ₹61,00 | ₹65,00 | ₹61,00 | 1,3K |
Cómo se Comportó Disa India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Disa India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Disa India | -24,11 % | 73,15 % | 302,22 % | 191,93 % | 887,73 % | 1.751,90 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| GMM Pfaudler Limited | -25,38 % | -45,38 % | -71,00 % | 49,97 % | 49,97 % | 49,97 % | |
| Anup Engineering | -12,44 % | 418,34 % | 666,73 % | 883,37 % | 883,37 % | 883,37 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Disa India
Análisis de Rendimiento de Inversión a Largo Plazo
Disa India stock price in Sep 2015 was ₹4.432,00, A ₹1.000,00 lump sum investment in Disa India made 10 years ago would be worth approximately ₹3.245,15 today, representing a outstanding return of 224,51 %. This translates to an annualized return (CAGR) of 12,47 %. During this period, Disa India paid out ₹702,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.245,15
Rendimiento Total
224,51 %
Rendimiento Anual (TCAC)
12,47 %
Dividendos Totales
₹158,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Disa India (DISAQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Disa India ha entregado un rendimiento total de -24,1%.
- Máximo de 52 semanas alcanzó 17 200,00 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 13 100,05 INR el August 14, 2025.
- Precio Actual cotizando a 13 680,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Disa India (DISAQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Disa India (disaq) habría crecido a aproximadamente 40 222,00 INR al October 4, 2025, representando un rendimiento total de 302,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Disa India con el sector Industrials?
Disa India (disaq) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Disa India habría crecido a 29 193,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Disa India?
Disa India (disaq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 302,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Disa India ha logrado históricamente?
Disa India (disaq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+73,2%), 5 years (+302,2%), 10 years (+191,9%)
Rendimientos negativos: 12 months (-24,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.