Disa India (DISAQ) | Historial de Precios y Rendimientos | 2000 - 2026
Disa India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Disa India
Datos de Precios Históricos de Disa India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹11.621,60 | +2,13% | ₹11.601,00 | ₹11.749,00 | ₹11.455,00 | 122 |
| 12 jun. 2026 | ₹11.379,75 | +1,08% | ₹10.414,00 | ₹11.405,00 | ₹10.414,00 | 48 |
| 11 jun. 2026 | ₹11.258,00 | +0,52% | ₹11.490,00 | ₹11.490,00 | ₹11.215,00 | 38 |
| 10 jun. 2026 | ₹11.200,00 | -1,03% | ₹11.200,00 | ₹11.200,00 | ₹11.200,00 | 27 |
| 9 jun. 2026 | ₹11.316,65 | +0,41% | ₹11.051,00 | ₹11.330,00 | ₹11.051,00 | 33 |
| 8 jun. 2026 | ₹11.270,00 | +0,63% | ₹11.099,95 | ₹11.270,00 | ₹11.099,95 | 38 |
| 5 jun. 2026 | ₹11.199,95 | -0,19% | ₹11.300,80 | ₹11.300,85 | ₹11.103,00 | 50 |
| 4 jun. 2026 | ₹11.221,10 | -2,00% | ₹11.400,00 | ₹11.400,00 | ₹11.095,00 | 195 |
| 3 jun. 2026 | ₹11.450,00 | -1,29% | ₹11.608,00 | ₹11.608,00 | ₹11.450,00 | 7 |
| 2 jun. 2026 | ₹11.600,00 | -0,47% | ₹11.457,00 | ₹11.800,00 | ₹11.457,00 | 45 |
| 1 jun. 2026 | ₹11.655,00 | +1,57% | ₹11.700,00 | ₹11.805,65 | ₹11.655,00 | 101 |
| 29 may. 2026 | ₹11.475,15 | -2,05% | ₹11.757,00 | ₹11.800,00 | ₹11.475,00 | 27 |
| 27 may. 2026 | ₹11.715,05 | -0,30% | ₹11.855,80 | ₹12.000,00 | ₹11.700,00 | 47 |
| 26 may. 2026 | ₹11.750,00 | +1,56% | ₹11.570,00 | ₹11.750,00 | ₹11.570,00 | 5 |
| 25 may. 2026 | ₹11.570,00 | +0,13% | ₹11.590,00 | ₹11.658,00 | ₹11.460,00 | 35 |
| 22 may. 2026 | ₹11.577,50 | -0,29% | ₹11.511,00 | ₹11.762,45 | ₹11.501,00 | 49 |
| 21 may. 2026 | ₹11.611,30 | -0,05% | ₹11.688,00 | ₹11.806,10 | ₹11.556,05 | 46 |
| 20 may. 2026 | ₹11.616,75 | -3,58% | ₹11.750,00 | ₹12.199,00 | ₹11.566,80 | 104 |
| 19 may. 2026 | ₹12.048,00 | +0,40% | ₹12.249,00 | ₹12.300,00 | ₹12.000,00 | 77 |
| 18 may. 2026 | ₹12.000,00 | -0,68% | ₹12.082,00 | ₹12.082,00 | ₹12.000,00 | 21 |
| 15 may. 2026 | ₹12.081,85 | -0,42% | ₹12.000,05 | ₹12.309,00 | ₹11.950,65 | 22 |
| 14 may. 2026 | ₹12.132,90 | +1,69% | ₹12.398,95 | ₹12.398,95 | ₹11.850,00 | 28 |
| 13 may. 2026 | ₹11.931,00 | -1,88% | ₹12.160,05 | ₹12.190,00 | ₹11.931,00 | 43 |
| 12 may. 2026 | ₹12.160,00 | +0,04% | ₹12.161,00 | ₹12.388,90 | ₹12.155,00 | 18 |
| 11 may. 2026 | ₹12.155,00 | -1,50% | ₹12.166,00 | ₹12.597,85 | ₹12.100,00 | 19 |
| 8 may. 2026 | ₹12.340,00 | -0,07% | ₹12.349,10 | ₹12.465,00 | ₹12.211,10 | 56 |
| 7 may. 2026 | ₹12.349,10 | +0,65% | ₹12.176,00 | ₹12.475,00 | ₹12.125,00 | 51 |
| 6 may. 2026 | ₹12.269,90 | +0,73% | ₹12.455,00 | ₹12.455,00 | ₹12.034,00 | 28 |
| 5 may. 2026 | ₹12.180,85 | -0,03% | ₹12.250,00 | ₹12.399,50 | ₹12.105,00 | 106 |
| 4 may. 2026 | ₹12.184,75 | -0,61% | ₹12.284,00 | ₹12.398,00 | ₹12.146,00 | 49 |
| 30 abr. 2026 | ₹12.260,00 | +0,23% | ₹12.198,00 | ₹12.260,00 | ₹12.070,00 | 21 |
| 29 abr. 2026 | ₹12.231,95 | -3,56% | ₹12.620,00 | ₹12.620,00 | ₹12.180,00 | 45 |
| 28 abr. 2026 | ₹12.683,45 | +1,72% | ₹12.469,00 | ₹12.710,00 | ₹12.420,45 | 22 |
| 27 abr. 2026 | ₹12.469,00 | +2,20% | ₹12.339,00 | ₹12.472,95 | ₹12.339,00 | 11 |
| 24 abr. 2026 | ₹12.201,00 | -1,38% | ₹12.334,50 | ₹12.445,00 | ₹12.201,00 | 83 |
| 23 abr. 2026 | ₹12.371,65 | +0,99% | ₹12.480,00 | ₹13.074,00 | ₹12.251,00 | 104 |
| 22 abr. 2026 | ₹12.250,20 | -0,28% | ₹12.247,50 | ₹12.325,00 | ₹12.100,00 | 27 |
| 21 abr. 2026 | ₹12.284,35 | +1,35% | ₹12.063,00 | ₹12.399,80 | ₹11.900,00 | 138 |
| 20 abr. 2026 | ₹12.120,50 | -3,97% | ₹12.151,10 | ₹12.460,00 | ₹12.060,00 | 484 |
| 17 abr. 2026 | ₹12.622,05 | +2,66% | ₹12.351,00 | ₹12.696,65 | ₹12.226,25 | 244 |
| 16 abr. 2026 | ₹12.295,00 | -0,12% | ₹12.309,50 | ₹12.350,00 | ₹12.150,05 | 94 |
| 15 abr. 2026 | ₹12.309,50 | +0,77% | ₹12.794,90 | ₹12.794,90 | ₹12.152,00 | 156 |
| 13 abr. 2026 | ₹12.215,45 | +0,22% | ₹12.298,30 | ₹12.300,00 | ₹11.802,20 | 345 |
| 10 abr. 2026 | ₹12.188,60 | +0,41% | ₹12.102,30 | ₹12.500,00 | ₹12.102,30 | 356 |
| 9 abr. 2026 | ₹12.138,75 | +2,02% | ₹12.000,00 | ₹12.200,00 | ₹11.955,00 | 132 |
| 8 abr. 2026 | ₹11.898,25 | +3,37% | ₹11.790,00 | ₹11.994,00 | ₹11.560,05 | 147 |
| 7 abr. 2026 | ₹11.510,00 | -0,27% | ₹11.644,20 | ₹11.644,20 | ₹11.336,25 | 10 |
| 6 abr. 2026 | ₹11.540,80 | +0,97% | ₹11.435,05 | ₹11.888,00 | ₹11.430,15 | 94 |
| 2 abr. 2026 | ₹11.430,05 | -1,86% | ₹11.530,00 | ₹11.530,00 | ₹10.990,00 | 251 |
| 1 abr. 2026 | ₹11.647,20 | +5,60% | ₹11.302,00 | ₹11.698,90 | ₹11.217,15 | 26 |
| 30 mar. 2026 | ₹11.029,45 | -1,91% | ₹11.269,00 | ₹11.600,00 | ₹11.000,00 | 569 |
| 27 mar. 2026 | ₹11.243,75 | -3,46% | ₹11.163,00 | ₹11.470,00 | ₹10.990,00 | 539 |
| 25 mar. 2026 | ₹11.646,55 | +5,74% | ₹11.398,00 | ₹11.694,00 | ₹11.398,00 | 225 |
| 24 mar. 2026 | ₹11.014,75 | +0,47% | ₹11.100,00 | ₹11.549,80 | ₹10.900,00 | 259 |
| 23 mar. 2026 | ₹10.963,05 | -4,78% | ₹11.200,00 | ₹11.200,00 | ₹10.750,00 | 100 |
| 20 mar. 2026 | ₹11.513,10 | +0,11% | ₹11.503,00 | ₹11.700,00 | ₹11.450,00 | 56 |
| 19 mar. 2026 | ₹11.500,70 | -0,43% | ₹11.255,00 | ₹11.679,95 | ₹11.240,00 | 38 |
| 18 mar. 2026 | ₹11.550,00 | +1,22% | ₹11.798,95 | ₹11.850,00 | ₹11.500,00 | 121 |
| 17 mar. 2026 | ₹11.411,20 | -2,18% | ₹11.400,00 | ₹11.749,00 | ₹11.351,10 | 67 |
| 16 mar. 2026 | ₹11.665,00 | +1,52% | ₹11.400,00 | ₹11.665,00 | ₹11.111,00 | 218 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹11.379,75 | +1,61% | ₹11.099,95 | ₹11.490,00 | ₹10.414,00 | 184 |
| 1 jun. 2026 | ₹11.199,95 | -2,40% | ₹11.700,00 | ₹11.805,65 | ₹11.095,00 | 398 |
| 25 may. 2026 | ₹11.475,15 | -0,69% | ₹11.590,00 | ₹12.000,00 | ₹11.460,00 | 114 |
| 18 may. 2026 | ₹11.555,00 | -4,36% | ₹12.082,00 | ₹12.300,00 | ₹11.501,00 | 297 |
| 11 may. 2026 | ₹12.081,85 | -2,09% | ₹12.166,00 | ₹12.597,85 | ₹11.850,00 | 130 |
| 4 may. 2026 | ₹12.340,00 | +0,65% | ₹12.284,00 | ₹12.475,00 | ₹12.034,00 | 290 |
| 27 abr. 2026 | ₹12.260,00 | +0,48% | ₹12.339,00 | ₹12.710,00 | ₹12.070,00 | 99 |
| 20 abr. 2026 | ₹12.201,00 | -3,34% | ₹12.151,10 | ₹13.074,00 | ₹11.900,00 | 836 |
| 13 abr. 2026 | ₹12.622,05 | +3,56% | ₹12.298,30 | ₹12.794,90 | ₹11.802,20 | 839 |
| 6 abr. 2026 | ₹12.188,60 | +6,64% | ₹11.435,05 | ₹12.500,00 | ₹11.336,25 | 739 |
| 30 mar. 2026 | ₹11.430,05 | +1,66% | ₹11.269,00 | ₹11.698,90 | ₹10.990,00 | 846 |
| 23 mar. 2026 | ₹11.243,75 | -2,34% | ₹11.200,00 | ₹11.694,00 | ₹10.750,00 | 1,1K |
| 16 mar. 2026 | ₹11.513,10 | +0,20% | ₹11.400,00 | ₹11.850,00 | ₹11.111,00 | 500 |
| 9 mar. 2026 | ₹11.489,95 | -4,14% | ₹11.900,00 | ₹12.338,95 | ₹11.110,00 | 780 |
| 2 mar. 2026 | ₹11.986,05 | -2,51% | ₹12.250,00 | ₹12.300,00 | ₹11.765,00 | 757 |
| 23 feb. 2026 | ₹12.295,00 | +1,16% | ₹12.300,00 | ₹12.569,50 | ₹11.351,10 | 1,5K |
| 16 feb. 2026 | ₹12.154,45 | -4,97% | ₹12.403,00 | ₹12.700,00 | ₹11.665,00 | 1,7K |
| 9 feb. 2026 | ₹12.790,05 | -5,60% | ₹13.549,05 | ₹14.250,00 | ₹12.651,10 | 1,3K |
| 2 feb. 2026 | ₹13.549,05 | +12,99% | ₹12.197,00 | ₹14.498,90 | ₹11.301,00 | 2,0K |
| 26 ene. 2026 | ₹11.991,45 | +3,60% | ₹11.575,00 | ₹12.150,00 | ₹11.015,00 | 1,0K |
| 19 ene. 2026 | ₹11.575,00 | -4,22% | ₹12.089,45 | ₹12.205,00 | ₹11.200,00 | 538 |
| 12 ene. 2026 | ₹12.084,95 | +0,80% | ₹12.001,00 | ₹12.300,00 | ₹11.500,00 | 709 |
| 5 ene. 2026 | ₹11.988,65 | -0,91% | ₹12.099,15 | ₹12.332,00 | ₹11.905,00 | 461 |
| 29 dic. 2025 | ₹12.099,15 | +0,65% | ₹12.146,00 | ₹12.499,00 | ₹12.001,00 | 232 |
| 22 dic. 2025 | ₹12.020,60 | -1,67% | ₹12.015,00 | ₹12.399,00 | ₹11.805,00 | 514 |
| 15 dic. 2025 | ₹12.225,00 | -0,31% | ₹12.269,00 | ₹12.455,00 | ₹11.703,00 | 506 |
| 8 dic. 2025 | ₹12.263,50 | -3,06% | ₹12.501,10 | ₹12.793,00 | ₹12.001,10 | 638 |
| 1 dic. 2025 | ₹12.651,20 | -0,64% | ₹12.800,00 | ₹12.800,00 | ₹12.431,00 | 341 |
| 24 nov. 2025 | ₹12.732,05 | -0,98% | ₹12.800,00 | ₹12.998,90 | ₹12.343,00 | 727 |
| 17 nov. 2025 | ₹12.858,30 | -3,69% | ₹13.479,90 | ₹13.479,90 | ₹12.282,00 | 985 |
| 10 nov. 2025 | ₹13.350,35 | -1,75% | ₹13.749,00 | ₹13.899,00 | ₹13.201,00 | 390 |
| 3 nov. 2025 | ₹13.588,60 | -0,88% | ₹13.890,00 | ₹13.890,00 | ₹13.400,00 | 392 |
| 27 oct. 2025 | ₹13.709,85 | +0,68% | ₹13.650,00 | ₹13.729,80 | ₹13.430,00 | 285 |
| 20 oct. 2025 | ₹13.617,25 | +0,12% | ₹13.425,25 | ₹13.824,90 | ₹13.425,25 | 179 |
| 13 oct. 2025 | ₹13.601,35 | -1,20% | ₹13.766,50 | ₹13.989,00 | ₹13.506,45 | 372 |
| 6 oct. 2025 | ₹13.766,50 | +0,63% | ₹13.680,05 | ₹13.909,00 | ₹13.512,65 | 848 |
| 29 sept. 2025 | ₹13.680,00 | +0,40% | ₹13.600,05 | ₹13.947,75 | ₹13.452,05 | 220 |
| 22 sept. 2025 | ₹13.625,00 | -3,92% | ₹13.900,05 | ₹14.179,95 | ₹13.520,00 | 1,1K |
| 15 sept. 2025 | ₹14.180,45 | +1,15% | ₹14.049,00 | ₹14.693,00 | ₹13.635,10 | 432 |
| 8 sept. 2025 | ₹14.018,70 | +3,38% | ₹13.600,00 | ₹14.262,50 | ₹13.500,00 | 808 |
| 1 sept. 2025 | ₹13.560,05 | +0,84% | ₹13.750,00 | ₹13.888,90 | ₹13.355,05 | 335 |
| 25 ago. 2025 | ₹13.446,45 | -1,72% | ₹13.968,00 | ₹13.968,00 | ₹13.320,00 | 395 |
| 18 ago. 2025 | ₹13.681,20 | -0,40% | ₹13.402,00 | ₹14.049,00 | ₹13.402,00 | 300 |
| 11 ago. 2025 | ₹13.735,85 | -2,15% | ₹14.038,05 | ₹14.325,00 | ₹13.100,05 | 958 |
| 4 ago. 2025 | ₹14.038,05 | -0,37% | ₹14.399,95 | ₹14.690,00 | ₹13.995,00 | 750 |
| 28 jul. 2025 | ₹14.090,15 | -1,54% | ₹14.150,85 | ₹14.750,00 | ₹13.803,00 | 533 |
| 21 jul. 2025 | ₹14.310,75 | -2,67% | ₹14.700,95 | ₹14.702,60 | ₹14.120,05 | 436 |
| 14 jul. 2025 | ₹14.702,60 | +4,39% | ₹14.084,00 | ₹15.050,00 | ₹13.951,00 | 1,1K |
| 7 jul. 2025 | ₹14.084,30 | +0,80% | ₹14.134,90 | ₹14.530,00 | ₹13.850,00 | 882 |
| 30 jun. 2025 | ₹13.971,90 | -1,68% | ₹14.498,00 | ₹14.498,00 | ₹13.749,00 | 842 |
| 23 jun. 2025 | ₹14.210,55 | +2,98% | ₹13.666,00 | ₹14.473,90 | ₹13.550,10 | 405 |
| 16 jun. 2025 | ₹13.800,00 | -0,37% | ₹13.925,00 | ₹14.200,00 | ₹13.201,00 | 618 |
| 9 jun. 2025 | ₹13.850,95 | +0,38% | ₹13.899,95 | ₹14.505,80 | ₹13.700,00 | 1,4K |
| 2 jun. 2025 | ₹13.798,35 | -1,28% | ₹13.999,95 | ₹14.309,95 | ₹13.601,00 | 1,2K |
| 26 may. 2025 | ₹13.977,65 | -0,24% | ₹14.489,00 | ₹14.489,00 | ₹13.751,50 | 951 |
| 19 may. 2025 | ₹14.011,35 | -3,14% | ₹14.500,00 | ₹15.800,00 | ₹13.800,00 | 2,2K |
| 12 may. 2025 | ₹14.465,00 | +5,03% | ₹13.979,00 | ₹14.589,95 | ₹13.841,00 | 294 |
| 5 may. 2025 | ₹13.771,65 | +0,20% | ₹13.900,00 | ₹14.169,00 | ₹13.612,00 | 182 |
| 28 abr. 2025 | ₹13.744,00 | -1,34% | ₹13.701,00 | ₹13.994,00 | ₹13.608,00 | 153 |
| 21 abr. 2025 | ₹13.930,00 | +0,11% | ₹14.164,00 | ₹14.683,95 | ₹13.555,10 | 779 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹11.379,75 | -0,83% | ₹11.700,00 | ₹11.805,65 | ₹10.414,00 | 582 |
| 1 may. 2026 | ₹11.475,15 | -6,40% | ₹12.284,00 | ₹12.597,85 | ₹11.460,00 | 831 |
| 1 abr. 2026 | ₹12.260,00 | +11,16% | ₹11.302,00 | ₹13.074,00 | ₹10.990,00 | 2,8K |
| 1 mar. 2026 | ₹11.029,45 | -10,29% | ₹12.250,00 | ₹12.338,95 | ₹10.750,00 | 3,7K |
| 1 feb. 2026 | ₹12.295,00 | +3,71% | ₹11.855,05 | ₹14.498,90 | ₹11.015,00 | 6,8K |
| 1 ene. 2026 | ₹11.855,05 | -2,46% | ₹12.154,00 | ₹12.332,00 | ₹11.030,65 | 2,5K |
| 1 dic. 2025 | ₹12.154,00 | -4,54% | ₹12.800,00 | ₹12.800,00 | ₹11.703,00 | 2,2K |
| 1 nov. 2025 | ₹12.732,05 | -7,13% | ₹13.890,00 | ₹13.899,00 | ₹12.282,00 | 2,5K |
| 1 oct. 2025 | ₹13.709,85 | +1,57% | ₹13.800,00 | ₹13.989,00 | ₹13.425,25 | 1,7K |
| 1 sept. 2025 | ₹13.497,80 | +0,38% | ₹13.750,00 | ₹14.693,00 | ₹13.355,05 | 2,8K |
| 1 ago. 2025 | ₹13.446,45 | -5,87% | ₹14.250,00 | ₹14.690,00 | ₹13.100,05 | 2,6K |
| 1 jul. 2025 | ₹14.285,00 | +1,69% | ₹14.048,00 | ₹15.050,00 | ₹13.749,00 | 3,4K |
| 1 jun. 2025 | ₹14.048,00 | +0,50% | ₹13.999,95 | ₹14.505,80 | ₹13.201,00 | 3,8K |
| 1 may. 2025 | ₹13.977,65 | +1,37% | ₹13.900,00 | ₹15.800,00 | ₹13.612,00 | 3,6K |
| 1 abr. 2025 | ₹13.789,00 | -0,98% | ₹13.926,15 | ₹14.683,95 | ₹13.251,10 | 2,0K |
| 1 mar. 2025 | ₹13.925,15 | -2,62% | ₹14.026,00 | ₹14.750,00 | ₹13.600,05 | 4,3K |
| 1 feb. 2025 | ₹14.300,00 | -8,06% | ₹15.554,00 | ₹16.890,00 | ₹13.810,00 | 3,0K |
| 1 ene. 2025 | ₹15.554,00 | -5,82% | ₹16.501,55 | ₹17.200,00 | ₹14.561,00 | 3,2K |
| 1 dic. 2024 | ₹16.515,50 | +267,09% | ₹16.050,05 | ₹16.872,45 | ₹15.755,00 | 358 |
| 1 nov. 2024 | ₹17.761,50 | -2,73% | ₹15.551,00 | ₹18.995,00 | ₹15.551,00 | 3,2K |
| 1 oct. 2024 | ₹18.259,90 | +3,75% | ₹17.988,95 | ₹19.245,00 | ₹17.400,00 | 2,8K |
| 1 sept. 2024 | ₹17.599,50 | -2,24% | ₹18.002,00 | ₹18.700,00 | ₹17.516,00 | 1,8K |
| 1 ago. 2024 | ₹18.002,00 | -10,61% | ₹20.399,90 | ₹20.460,00 | ₹17.750,00 | 4,2K |
| 1 jul. 2024 | ₹20.138,75 | +30,01% | ₹15.674,00 | ₹20.900,00 | ₹15.320,00 | 8,9K |
| 1 jun. 2024 | ₹15.490,70 | +1,04% | ₹15.710,00 | ₹16.499,00 | ₹14.502,00 | 3,2K |
| 1 may. 2024 | ₹15.331,00 | +10,29% | ₹14.140,00 | ₹17.676,05 | ₹13.355,05 | 3,7K |
| 1 abr. 2024 | ₹13.900,30 | +0,47% | ₹13.900,00 | ₹14.295,00 | ₹13.351,55 | 1,8K |
| 1 mar. 2024 | ₹13.835,00 | -5,02% | ₹14.460,00 | ₹14.750,00 | ₹13.238,00 | 5,9K |
| 1 feb. 2024 | ₹14.565,50 | -2,44% | ₹15.493,95 | ₹16.285,00 | ₹14.390,10 | 3,1K |
| 1 ene. 2024 | ₹14.929,70 | -5,54% | ₹16.059,95 | ₹16.337,85 | ₹14.501,00 | 1,6K |
| 1 dic. 2023 | ₹15.805,00 | +16,02% | ₹13.893,95 | ₹17.570,00 | ₹13.400,00 | 3,7K |
| 1 nov. 2023 | ₹13.622,50 | +6,24% | ₹13.198,00 | ₹13.994,00 | ₹12.651,55 | 3,3K |
| 1 oct. 2023 | ₹12.822,05 | -9,99% | ₹14.254,95 | ₹14.255,00 | ₹12.651,55 | 1,9K |
| 1 sept. 2023 | ₹14.245,00 | -1,25% | ₹14.899,95 | ₹15.450,00 | ₹13.949,95 | 3,4K |
| 1 ago. 2023 | ₹14.425,20 | +22,35% | ₹11.949,00 | ₹15.444,00 | ₹11.773,00 | 7,7K |
| 1 jul. 2023 | ₹11.790,35 | +16,73% | ₹10.180,00 | ₹12.250,00 | ₹10.001,55 | 3,3K |
| 1 jun. 2023 | ₹10.100,80 | +21,06% | ₹8.550,00 | ₹10.300,00 | ₹8.001,55 | 5,8K |
| 1 may. 2023 | ₹8.343,65 | +4,18% | ₹8.000,00 | ₹8.648,60 | ₹7.850,00 | 41,2K |
| 1 abr. 2023 | ₹8.008,95 | +1,04% | ₹7.927,00 | ₹8.067,95 | ₹7.800,05 | 1,4K |
| 1 mar. 2023 | ₹7.926,90 | -1,70% | ₹8.063,95 | ₹8.220,00 | ₹7.776,20 | 2,5K |
| 1 feb. 2023 | ₹8.063,95 | -2,71% | ₹8.349,95 | ₹8.390,00 | ₹7.600,10 | 7,1K |
| 1 ene. 2023 | ₹8.288,95 | +4,39% | ₹7.940,05 | ₹8.545,00 | ₹7.940,05 | 17,2K |
| 1 dic. 2022 | ₹7.940,05 | +3,58% | ₹7.572,00 | ₹8.289,00 | ₹7.551,00 | 3,8K |
| 1 nov. 2022 | ₹7.665,85 | -1,75% | ₹7.800,00 | ₹8.149,95 | ₹7.511,00 | 3,2K |
| 1 oct. 2022 | ₹7.802,35 | +4,03% | ₹7.515,00 | ₹8.297,95 | ₹7.333,00 | 2,8K |
| 1 sept. 2022 | ₹7.499,90 | -10,42% | ₹8.110,00 | ₹8.522,00 | ₹7.325,00 | 4,8K |
| 1 ago. 2022 | ₹8.372,40 | +14,94% | ₹7.280,00 | ₹8.500,00 | ₹7.262,05 | 8,9K |
| 1 jul. 2022 | ₹7.284,35 | +16,78% | ₹6.239,90 | ₹7.375,00 | ₹6.106,00 | 13,8K |
| 1 jun. 2022 | ₹6.237,90 | +0,86% | ₹6.229,95 | ₹6.299,00 | ₹5.800,00 | 6,6K |
| 1 may. 2022 | ₹6.184,95 | -3,03% | ₹6.350,00 | ₹6.400,00 | ₹5.600,00 | 8,0K |
| 1 abr. 2022 | ₹6.377,90 | +2,21% | ₹6.349,00 | ₹7.169,10 | ₹6.150,00 | 8,1K |
| 1 mar. 2022 | ₹6.239,85 | +7,60% | ₹5.899,00 | ₹6.656,00 | ₹5.232,00 | 6,6K |
| 1 feb. 2022 | ₹5.799,00 | -11,92% | ₹6.599,95 | ₹7.944,45 | ₹5.630,00 | 20,0K |
| 1 ene. 2022 | ₹6.584,15 | +14,96% | ₹5.889,95 | ₹7.599,95 | ₹5.600,00 | 14,7K |
| 1 dic. 2021 | ₹5.727,50 | +5,57% | ₹5.455,00 | ₹6.039,00 | ₹5.311,00 | 9,9K |
| 1 nov. 2021 | ₹5.425,40 | +3,32% | ₹5.398,80 | ₹6.200,00 | ₹5.195,00 | 14,1K |
| 1 oct. 2021 | ₹5.250,85 | -5,96% | ₹5.580,00 | ₹5.797,95 | ₹4.870,00 | 129,8K |
| 1 sept. 2021 | ₹5.583,50 | -1,33% | ₹5.675,00 | ₹5.839,95 | ₹5.400,00 | 4,0K |
| 1 ago. 2021 | ₹5.658,80 | +4,66% | ₹5.440,00 | ₹5.990,00 | ₹5.200,00 | 14,3K |
| 1 jul. 2021 | ₹5.406,70 | -0,43% | ₹5.450,00 | ₹5.655,00 | ₹5.151,50 | 10,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11.379,75 | -6,37% | - | -6,37% | ₹12.154,00 | ₹14.498,90 | ₹10.414,00 | 17,2K |
| 2025 | ₹12.154,00 | -26,41% | ₹200,00 | -25,20% | ₹16.501,55 | ₹17.200,00 | ₹11.703,00 | 35,2K |
| 2024 | ₹16.515,50 | +4,50% | ₹200,00 | +5,75% | ₹16.059,95 | ₹20.900,00 | ₹13.238,00 | 40,6K |
| 2023 | ₹15.805,00 | +99,05% | ₹110,00 | +100,44% | ₹7.940,05 | ₹17.570,00 | ₹7.600,10 | 98,6K |
| 2022 | ₹7.940,05 | +38,63% | ₹170,00 | +41,52% | ₹5.889,95 | ₹8.522,00 | ₹5.232,00 | 101,4K |
| 2021 | ₹5.727,50 | +35,97% | ₹10,00 | +36,21% | ₹4.209,00 | ₹6.200,00 | ₹3.760,00 | 258,2K |
| 2020 | ₹4.212,35 | -13,72% | ₹2,50 | -13,67% | ₹4.810,00 | ₹5.050,00 | ₹2.700,00 | 94,6K |
| 2019 | ₹4.882,00 | -8,75% | ₹2,50 | -8,70% | ₹5.350,00 | ₹6.500,00 | ₹4.540,00 | 43,2K |
| 2018 | ₹5.350,00 | -14,40% | ₹2,50 | -14,36% | ₹6.250,00 | ₹7.500,00 | ₹5.000,00 | 106,6K |
| 2017 | ₹6.250,00 | +46,89% | ₹2,50 | +46,95% | ₹4.220,00 | ₹7.000,00 | ₹4.105,05 | 31,4K |
| 2016 | ₹4.255,00 | -18,77% | ₹2,50 | -18,72% | ₹5.150,00 | ₹5.450,00 | ₹3.555,00 | 42,6K |
| 2015 | ₹5.238,50 | +27,77% | ₹2,50 | +27,83% | ₹4.000,00 | ₹5.800,00 | ₹4.000,00 | 27,9K |
| 2014 | ₹4.100,00 | +30,16% | ₹2,50 | +30,24% | ₹3.150,00 | ₹4.500,00 | ₹2.910,00 | 34,9K |
| 2013 | ₹3.150,00 | +4,75% | ₹2,50 | +4,83% | ₹2.950,00 | ₹3.150,00 | ₹2.331,00 | 31,5K |
| 2012 | ₹3.007,25 | +106,04% | ₹200,00 | +119,65% | ₹1.470,00 | ₹3.944,45 | ₹1.456,00 | 118,5K |
| 2011 | ₹1.459,55 | +5,40% | - | +5,40% | ₹1.390,00 | ₹1.980,00 | ₹1.270,00 | 42,6K |
| 2010 | ₹1.384,80 | +2,00% | - | +2,00% | ₹1.352,50 | ₹1.740,00 | ₹1.256,30 | 59,9K |
| 2009 | ₹1.357,70 | -12,69% | - | -12,69% | ₹1.570,00 | ₹1.759,00 | ₹1.300,00 | 288,1K |
| 2008 | ₹1.555,05 | -22,79% | ₹200,00 | -13,03% | ₹2.049,00 | ₹2.280,00 | ₹1.200,05 | 191,4K |
| 2007 | ₹2.014,00 | +70,24% | ₹4,00 | +70,58% | ₹1.183,05 | ₹2.570,00 | ₹895,05 | 545,3K |
| 2006 | ₹1.183,05 | +48,29% | ₹44,00 | +53,86% | ₹790,00 | ₹1.716,75 | ₹775,15 | 207,1K |
| 2005 | ₹797,80 | +206,85% | ₹3,00 | +208,00% | ₹260,20 | ₹881,45 | ₹236,70 | 428,6K |
| 2004 | ₹260,00 | +62,60% | ₹1,80 | +63,74% | ₹157,90 | ₹292,10 | ₹124,00 | 382,8K |
| 2003 | ₹159,90 | +75,33% | ₹1,20 | +76,57% | ₹96,50 | ₹172,50 | ₹68,00 | 263,2K |
| 2002 | ₹91,20 | +52,00% | ₹2,40 | +56,89% | ₹49,05 | ₹129,00 | ₹41,00 | 173,3K |
| 2001 | ₹60,00 | -7,69% | ₹2,40 | -4,00% | ₹65,00 | ₹65,00 | ₹60,00 | 100 |
| 2000 | ₹65,00 | 0,00% | - | 0,00% | ₹61,00 | ₹65,00 | ₹61,00 | 1,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Disa India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Disa India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Disa India
DISAQ
|
17,74B Small-cap | 3,12 % | -3,81 % | -0,37 % | -5,26 % | -3,60 % | -17,84 % | 15,80 % | 152,90 % | 192,43 % | 643,77 % | 1.229,41 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1.210,88 % | 152,58 % | 2.278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calcule sus Rendimientos de Inversión en Disa India
Análisis de Rendimiento de Inversión a Largo Plazo
Disa India stock price in Aug 2016 was ₹4.353,00, A ₹1.000,00 lump sum investment in Disa India made 9 years ago would be worth approximately ₹2.831,17 today, representing a strong return of 183,12 %. This translates to an annualized return (CAGR) of 11,12 %. During this period, Disa India paid out ₹702,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.831,17
Rendimiento Anual (TCAC)
11,12 %
Dividendos Totales
₹161,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Disa India (DISAQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Disa India ha entregado un rendimiento total de -17,8%.
- Máximo de 52 semanas alcanzó 15 050,00 INR el N/A.
- Mínimo de 52 semanas tocó 10 414,00 INR el N/A.
- Precio Actual cotizando a 11 621,60 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Disa India (DISAQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Disa India (disaq) habría crecido a aproximadamente 25 290,00 INR al August 2, 2026, representando un rendimiento total de 152,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Disa India con el sector Industrials?
Disa India (disaq) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Disa India habría crecido a 29 243,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Disa India?
Disa India (disaq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 192,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Disa India ha logrado históricamente?
Disa India (disaq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,8%), 5 years (+152,9%), 10 years (+192,4%)
Rendimientos negativos: 12 months (-17,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.