Dolfin Rubbers (DOLFIN) | Historial de Precios y Rendimientos | 2021 - 2026
Dolfin Rubbers Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Dolfin Rubbers
Datos de Precios Históricos de Dolfin Rubbers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹168,70 | +0,84% | ₹165,00 | ₹170,05 | ₹165,00 | 291 |
| 2 jun. 2026 | ₹167,30 | -1,04% | ₹172,45 | ₹172,45 | ₹166,15 | 4,4K |
| 1 jun. 2026 | ₹169,05 | -0,38% | ₹165,20 | ₹172,45 | ₹165,20 | 3,2K |
| 29 may. 2026 | ₹169,70 | -0,70% | ₹168,95 | ₹171,80 | ₹168,95 | 449 |
| 27 may. 2026 | ₹170,90 | -1,53% | ₹172,95 | ₹173,95 | ₹170,00 | 3,9K |
| 26 may. 2026 | ₹173,55 | +1,34% | ₹171,25 | ₹174,60 | ₹168,30 | 1,9K |
| 25 may. 2026 | ₹171,25 | -1,50% | ₹170,10 | ₹178,00 | ₹170,10 | 1,0K |
| 22 may. 2026 | ₹173,85 | +1,58% | ₹168,95 | ₹174,50 | ₹168,95 | 221 |
| 21 may. 2026 | ₹171,15 | -2,62% | ₹175,00 | ₹175,00 | ₹170,00 | 10,4K |
| 20 may. 2026 | ₹175,75 | -0,26% | ₹179,75 | ₹179,75 | ₹171,40 | 297 |
| 19 may. 2026 | ₹176,20 | +2,35% | ₹177,50 | ₹177,50 | ₹171,00 | 135 |
| 18 may. 2026 | ₹172,15 | -1,29% | ₹178,80 | ₹178,80 | ₹171,45 | 135 |
| 15 may. 2026 | ₹174,40 | +1,13% | ₹175,00 | ₹175,00 | ₹172,30 | 728 |
| 14 may. 2026 | ₹172,45 | -1,88% | ₹178,90 | ₹179,30 | ₹172,05 | 450 |
| 13 may. 2026 | ₹175,75 | +2,36% | ₹177,00 | ₹177,00 | ₹171,80 | 291 |
| 12 may. 2026 | ₹171,70 | -3,02% | ₹175,20 | ₹180,00 | ₹171,15 | 890 |
| 11 may. 2026 | ₹177,05 | +0,57% | ₹174,00 | ₹184,00 | ₹170,25 | 1,3K |
| 8 may. 2026 | ₹176,05 | +3,47% | ₹172,95 | ₹177,95 | ₹171,05 | 1,2K |
| 7 may. 2026 | ₹170,15 | -1,73% | ₹173,15 | ₹174,00 | ₹169,50 | 3,5K |
| 6 may. 2026 | ₹173,15 | +1,85% | ₹174,80 | ₹177,95 | ₹170,00 | 2,1K |
| 5 may. 2026 | ₹170,00 | -0,29% | ₹170,10 | ₹174,85 | ₹170,00 | 960 |
| 4 may. 2026 | ₹170,50 | +0,09% | ₹179,50 | ₹179,50 | ₹170,20 | 801 |
| 30 abr. 2026 | ₹170,35 | -0,09% | ₹173,40 | ₹174,55 | ₹170,00 | 769 |
| 29 abr. 2026 | ₹170,50 | -0,87% | ₹161,00 | ₹174,90 | ₹161,00 | 974 |
| 28 abr. 2026 | ₹172,00 | -1,40% | ₹175,00 | ₹175,00 | ₹171,45 | 908 |
| 27 abr. 2026 | ₹174,45 | -0,11% | ₹170,20 | ₹175,00 | ₹170,20 | 520 |
| 24 abr. 2026 | ₹174,65 | -0,23% | ₹175,50 | ₹176,00 | ₹171,00 | 1,8K |
| 23 abr. 2026 | ₹175,05 | -0,68% | ₹175,00 | ₹179,75 | ₹174,00 | 595 |
| 22 abr. 2026 | ₹176,25 | -0,17% | ₹192,00 | ₹192,00 | ₹175,05 | 1,0K |
| 21 abr. 2026 | ₹176,55 | -1,48% | ₹179,20 | ₹181,95 | ₹173,50 | 195 |
| 20 abr. 2026 | ₹179,20 | +2,02% | ₹173,15 | ₹181,05 | ₹173,00 | 1,2K |
| 17 abr. 2026 | ₹175,65 | -1,84% | ₹182,05 | ₹182,05 | ₹172,35 | 3,7K |
| 16 abr. 2026 | ₹178,95 | -3,61% | ₹181,95 | ₹185,00 | ₹173,00 | 3,1K |
| 15 abr. 2026 | ₹185,65 | +1,45% | ₹191,00 | ₹191,00 | ₹182,00 | 676 |
| 13 abr. 2026 | ₹183,00 | +0,97% | ₹180,55 | ₹187,00 | ₹180,00 | 403 |
| 10 abr. 2026 | ₹181,25 | +2,40% | ₹178,55 | ₹198,00 | ₹177,00 | 1,8K |
| 9 abr. 2026 | ₹177,00 | 0,00% | ₹176,70 | ₹178,90 | ₹176,70 | 476 |
| 8 abr. 2026 | ₹177,00 | +2,85% | ₹174,95 | ₹178,00 | ₹172,10 | 411 |
| 7 abr. 2026 | ₹172,10 | -1,66% | ₹171,50 | ₹174,95 | ₹171,50 | 982 |
| 6 abr. 2026 | ₹175,00 | +0,49% | ₹174,00 | ₹175,00 | ₹171,00 | 20,6K |
| 2 abr. 2026 | ₹174,15 | +2,44% | ₹177,90 | ₹177,90 | ₹171,15 | 799 |
| 1 abr. 2026 | ₹170,00 | -0,12% | ₹179,00 | ₹179,00 | ₹170,00 | 2,3K |
| 30 mar. 2026 | ₹170,20 | -0,90% | ₹167,40 | ₹171,95 | ₹167,40 | 2,4K |
| 27 mar. 2026 | ₹171,75 | -0,15% | ₹171,00 | ₹173,65 | ₹170,25 | 25,8K |
| 25 mar. 2026 | ₹172,00 | -0,06% | ₹171,70 | ₹175,00 | ₹170,10 | 14,9K |
| 24 mar. 2026 | ₹172,10 | +0,44% | ₹175,00 | ₹175,00 | ₹171,60 | 106 |
| 23 mar. 2026 | ₹171,35 | -1,69% | ₹175,90 | ₹178,00 | ₹171,20 | 2,5K |
| 20 mar. 2026 | ₹174,30 | +1,01% | ₹176,50 | ₹176,50 | ₹171,05 | 993 |
| 19 mar. 2026 | ₹172,55 | -2,51% | ₹176,00 | ₹179,00 | ₹171,55 | 1,0K |
| 18 mar. 2026 | ₹177,00 | +2,16% | ₹173,00 | ₹177,00 | ₹171,00 | 773 |
| 17 mar. 2026 | ₹173,25 | -0,26% | ₹173,75 | ₹174,50 | ₹170,25 | 193 |
| 16 mar. 2026 | ₹173,70 | +0,40% | ₹176,50 | ₹179,95 | ₹171,00 | 1,2K |
| 13 mar. 2026 | ₹173,00 | -0,09% | ₹179,00 | ₹179,00 | ₹170,00 | 762 |
| 12 mar. 2026 | ₹173,15 | -2,94% | ₹179,95 | ₹179,95 | ₹173,00 | 702 |
| 11 mar. 2026 | ₹178,40 | +3,78% | ₹170,05 | ₹178,95 | ₹170,05 | 363 |
| 10 mar. 2026 | ₹171,90 | +1,12% | ₹167,00 | ₹175,00 | ₹167,00 | 38 |
| 9 mar. 2026 | ₹170,00 | -3,11% | ₹182,90 | ₹182,90 | ₹170,00 | 1,8K |
| 6 mar. 2026 | ₹175,45 | +0,83% | ₹189,90 | ₹189,90 | ₹175,00 | 1,4K |
| 5 mar. 2026 | ₹174,00 | -1,83% | ₹177,25 | ₹187,00 | ₹173,40 | 665 |
| 4 mar. 2026 | ₹177,25 | -0,17% | ₹177,30 | ₹190,00 | ₹172,00 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹169,70 | -2,39% | ₹170,10 | ₹178,00 | ₹168,30 | 7,3K |
| 18 may. 2026 | ₹173,85 | -0,32% | ₹178,80 | ₹179,75 | ₹168,95 | 11,2K |
| 11 may. 2026 | ₹174,40 | -0,94% | ₹174,00 | ₹184,00 | ₹170,25 | 3,7K |
| 4 may. 2026 | ₹176,05 | +3,35% | ₹179,50 | ₹179,50 | ₹169,50 | 8,5K |
| 27 abr. 2026 | ₹170,35 | -2,46% | ₹170,20 | ₹175,00 | ₹161,00 | 3,2K |
| 20 abr. 2026 | ₹174,65 | -0,57% | ₹173,15 | ₹192,00 | ₹171,00 | 4,8K |
| 13 abr. 2026 | ₹175,65 | -3,09% | ₹180,55 | ₹191,00 | ₹172,35 | 7,9K |
| 6 abr. 2026 | ₹181,25 | +4,08% | ₹174,00 | ₹198,00 | ₹171,00 | 24,2K |
| 30 mar. 2026 | ₹174,15 | +1,40% | ₹167,40 | ₹179,00 | ₹167,40 | 5,5K |
| 23 mar. 2026 | ₹171,75 | -1,46% | ₹175,90 | ₹178,00 | ₹170,10 | 43,3K |
| 16 mar. 2026 | ₹174,30 | +0,75% | ₹176,50 | ₹179,95 | ₹170,25 | 4,2K |
| 9 mar. 2026 | ₹173,00 | -1,40% | ₹182,90 | ₹182,90 | ₹167,00 | 3,7K |
| 2 mar. 2026 | ₹175,45 | +3,21% | ₹169,00 | ₹198,95 | ₹169,00 | 9,4K |
| 23 feb. 2026 | ₹170,00 | -1,65% | ₹176,35 | ₹178,00 | ₹160,60 | 5,3K |
| 16 feb. 2026 | ₹172,85 | +0,99% | ₹175,90 | ₹179,00 | ₹168,15 | 5,5K |
| 9 feb. 2026 | ₹171,15 | -4,09% | ₹178,00 | ₹181,45 | ₹161,00 | 14,8K |
| 2 feb. 2026 | ₹178,45 | -0,67% | ₹172,20 | ₹182,00 | ₹172,00 | 13,6K |
| 26 ene. 2026 | ₹179,65 | +3,84% | ₹180,40 | ₹181,90 | ₹171,20 | 2,9K |
| 19 ene. 2026 | ₹173,00 | -3,08% | ₹195,00 | ₹195,00 | ₹170,00 | 6,7K |
| 12 ene. 2026 | ₹178,50 | -0,31% | ₹199,00 | ₹199,00 | ₹172,00 | 3,9K |
| 5 ene. 2026 | ₹179,05 | -0,08% | ₹182,00 | ₹184,00 | ₹178,50 | 5,5K |
| 29 dic. 2025 | ₹179,20 | -0,58% | ₹180,25 | ₹183,80 | ₹178,55 | 5,0K |
| 22 dic. 2025 | ₹180,25 | +0,14% | ₹180,60 | ₹185,90 | ₹179,70 | 3,3K |
| 15 dic. 2025 | ₹180,00 | +1,10% | ₹175,00 | ₹189,95 | ₹174,50 | 11,7K |
| 8 dic. 2025 | ₹178,05 | +0,59% | ₹180,00 | ₹181,60 | ₹170,00 | 17,3K |
| 1 dic. 2025 | ₹177,00 | -1,12% | ₹180,75 | ₹188,00 | ₹171,00 | 13,8K |
| 24 nov. 2025 | ₹179,00 | +3,29% | ₹177,60 | ₹188,95 | ₹169,00 | 6,6K |
| 17 nov. 2025 | ₹173,30 | +0,84% | ₹171,85 | ₹184,90 | ₹170,00 | 25,2K |
| 10 nov. 2025 | ₹171,85 | -3,07% | ₹180,00 | ₹180,00 | ₹166,60 | 13,7K |
| 3 nov. 2025 | ₹177,30 | +0,88% | ₹177,80 | ₹184,00 | ₹171,00 | 15,7K |
| 27 oct. 2025 | ₹175,75 | -6,19% | ₹185,00 | ₹192,05 | ₹175,00 | 6,2K |
| 20 oct. 2025 | ₹187,35 | +6,72% | ₹178,05 | ₹192,90 | ₹175,00 | 8,3K |
| 13 oct. 2025 | ₹175,55 | -7,75% | ₹199,95 | ₹199,95 | ₹175,00 | 21,3K |
| 6 oct. 2025 | ₹190,30 | -2,91% | ₹196,95 | ₹197,85 | ₹186,00 | 7,1K |
| 29 sept. 2025 | ₹196,00 | 0,00% | ₹193,05 | ₹200,70 | ₹190,00 | 10,2K |
| 22 sept. 2025 | ₹196,00 | -1,01% | ₹185,25 | ₹203,90 | ₹185,25 | 10,5K |
| 15 sept. 2025 | ₹198,00 | -0,55% | ₹202,00 | ₹202,00 | ₹190,00 | 14,7K |
| 8 sept. 2025 | ₹199,10 | -0,72% | ₹200,00 | ₹202,65 | ₹196,05 | 5,2K |
| 1 sept. 2025 | ₹200,55 | +2,85% | ₹194,95 | ₹204,90 | ₹191,05 | 13,1K |
| 25 ago. 2025 | ₹195,00 | -1,02% | ₹193,30 | ₹202,95 | ₹193,30 | 14,4K |
| 18 ago. 2025 | ₹197,00 | +3,49% | ₹186,00 | ₹199,85 | ₹185,00 | 47,9K |
| 11 ago. 2025 | ₹190,35 | -2,68% | ₹195,60 | ₹202,00 | ₹189,00 | 15,6K |
| 4 ago. 2025 | ₹195,60 | -2,13% | ₹200,05 | ₹214,00 | ₹195,00 | 19,3K |
| 28 jul. 2025 | ₹199,85 | -0,10% | ₹200,80 | ₹207,00 | ₹199,50 | 16,9K |
| 21 jul. 2025 | ₹200,05 | -0,17% | ₹200,40 | ₹209,50 | ₹200,00 | 6,2K |
| 14 jul. 2025 | ₹200,40 | +0,20% | ₹204,00 | ₹217,55 | ₹195,20 | 18,0K |
| 7 jul. 2025 | ₹200,00 | -0,65% | ₹202,50 | ₹203,95 | ₹190,15 | 20,8K |
| 30 jun. 2025 | ₹201,30 | 0,00% | ₹204,00 | ₹204,00 | ₹196,00 | 7,3K |
| 23 jun. 2025 | ₹201,30 | -1,23% | ₹185,55 | ₹209,90 | ₹185,55 | 5,5K |
| 16 jun. 2025 | ₹203,80 | +1,60% | ₹192,50 | ₹205,00 | ₹192,50 | 5,4K |
| 9 jun. 2025 | ₹200,60 | -1,33% | ₹199,25 | ₹208,00 | ₹199,25 | 7,2K |
| 2 jun. 2025 | ₹203,30 | +0,40% | ₹211,75 | ₹211,75 | ₹202,00 | 6,8K |
| 26 may. 2025 | ₹202,50 | -0,76% | ₹196,20 | ₹210,00 | ₹196,20 | 11,1K |
| 19 may. 2025 | ₹204,05 | -0,46% | ₹207,00 | ₹213,45 | ₹203,80 | 13,3K |
| 12 may. 2025 | ₹205,00 | -0,19% | ₹217,05 | ₹217,05 | ₹204,50 | 13,8K |
| 5 may. 2025 | ₹205,40 | +1,13% | ₹207,50 | ₹218,95 | ₹191,60 | 25,4K |
| 28 abr. 2025 | ₹203,10 | -0,68% | ₹192,00 | ₹224,45 | ₹192,00 | 22,3K |
| 21 abr. 2025 | ₹204,50 | +0,25% | ₹215,00 | ₹215,95 | ₹202,00 | 15,5K |
| 14 abr. 2025 | ₹204,00 | -2,11% | ₹214,90 | ₹214,90 | ₹203,00 | 4,2K |
| 7 abr. 2025 | ₹208,40 | +0,24% | ₹204,20 | ₹214,80 | ₹200,00 | 9,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹169,70 | -0,38% | ₹179,50 | ₹184,00 | ₹168,30 | 30,6K |
| 1 abr. 2026 | ₹170,35 | +0,09% | ₹179,00 | ₹198,00 | ₹161,00 | 43,2K |
| 1 mar. 2026 | ₹170,20 | +0,12% | ₹169,00 | ₹198,95 | ₹167,00 | 63,0K |
| 1 feb. 2026 | ₹170,00 | -5,58% | ₹172,35 | ₹182,00 | ₹160,60 | 39,4K |
| 1 ene. 2026 | ₹180,05 | -0,11% | ₹179,90 | ₹199,00 | ₹170,00 | 20,4K |
| 1 dic. 2025 | ₹180,25 | +0,70% | ₹180,75 | ₹189,95 | ₹170,00 | 49,4K |
| 1 nov. 2025 | ₹179,00 | +1,85% | ₹177,80 | ₹188,95 | ₹166,60 | 61,2K |
| 1 oct. 2025 | ₹175,75 | -11,48% | ₹199,95 | ₹199,95 | ₹175,00 | 44,7K |
| 1 sept. 2025 | ₹198,55 | +1,82% | ₹194,95 | ₹204,90 | ₹185,25 | 51,9K |
| 1 ago. 2025 | ₹195,00 | -2,48% | ₹203,45 | ₹214,00 | ₹185,00 | 103,2K |
| 1 jul. 2025 | ₹199,95 | -0,10% | ₹200,30 | ₹217,55 | ₹190,15 | 60,9K |
| 1 jun. 2025 | ₹200,15 | -1,16% | ₹211,75 | ₹211,75 | ₹185,55 | 27,2K |
| 1 may. 2025 | ₹202,50 | -0,27% | ₹202,00 | ₹218,95 | ₹191,60 | 64,6K |
| 1 abr. 2025 | ₹203,05 | -0,27% | ₹207,50 | ₹224,45 | ₹192,00 | 82,1K |
| 1 mar. 2025 | ₹203,60 | +1,80% | ₹191,00 | ₹210,00 | ₹191,00 | 37,9K |
| 1 feb. 2025 | ₹200,00 | -3,36% | ₹206,20 | ₹227,65 | ₹190,05 | 66,6K |
| 1 ene. 2025 | ₹206,95 | -3,32% | ₹220,95 | ₹239,90 | ₹198,00 | 68,4K |
| 1 dic. 2024 | ₹214,05 | 0,00% | ₹226,95 | ₹232,00 | ₹210,00 | 15,0K |
| 1 nov. 2024 | ₹231,90 | +5,67% | ₹226,80 | ₹237,00 | ₹194,00 | 174,2K |
| 1 oct. 2024 | ₹219,45 | -6,50% | ₹238,90 | ₹248,80 | ₹214,50 | 65,3K |
| 1 sept. 2024 | ₹234,70 | +1,65% | ₹239,80 | ₹260,00 | ₹220,00 | 154,0K |
| 1 ago. 2024 | ₹230,90 | +14,48% | ₹201,05 | ₹290,00 | ₹195,00 | 732,0K |
| 1 jul. 2024 | ₹201,70 | -2,47% | ₹213,20 | ₹213,20 | ₹190,05 | 164,0K |
| 1 jun. 2024 | ₹206,80 | +0,39% | ₹214,10 | ₹218,90 | ₹199,95 | 161,1K |
| 1 may. 2024 | ₹206,00 | -8,12% | ₹232,75 | ₹232,80 | ₹200,10 | 169,6K |
| 1 abr. 2024 | ₹224,20 | +50,77% | ₹152,95 | ₹242,00 | ₹148,00 | 782,0K |
| 1 mar. 2024 | ₹148,70 | +10,23% | ₹134,00 | ₹148,70 | ₹134,00 | N/A |
| 1 feb. 2024 | ₹134,90 | +2,70% | ₹133,50 | ₹135,00 | ₹130,00 | N/A |
| 1 ene. 2024 | ₹131,35 | -0,30% | ₹133,00 | ₹135,90 | ₹130,00 | N/A |
| 1 dic. 2023 | ₹131,75 | +11,28% | ₹118,45 | ₹134,75 | ₹117,25 | N/A |
| 1 nov. 2023 | ₹118,40 | +0,68% | ₹119,95 | ₹122,00 | ₹114,15 | N/A |
| 1 oct. 2023 | ₹117,60 | -3,05% | ₹118,40 | ₹124,00 | ₹116,50 | N/A |
| 1 sept. 2023 | ₹121,30 | -3,58% | ₹120,80 | ₹127,25 | ₹118,00 | N/A |
| 1 ago. 2023 | ₹125,80 | -3,90% | ₹131,25 | ₹131,25 | ₹120,00 | N/A |
| 1 jul. 2023 | ₹130,90 | -3,75% | ₹136,05 | ₹147,00 | ₹128,00 | 1,9K |
| 1 jun. 2023 | ₹136,00 | +2,03% | ₹130,50 | ₹160,00 | ₹129,50 | 42,1K |
| 1 may. 2023 | ₹133,30 | +3,53% | ₹123,00 | ₹134,75 | ₹118,10 | 19,2K |
| 1 abr. 2023 | ₹128,75 | +0,16% | ₹125,05 | ₹138,70 | ₹116,20 | 18,3K |
| 1 mar. 2023 | ₹128,55 | +3,67% | ₹123,80 | ₹140,00 | ₹115,00 | 43,3K |
| 1 feb. 2023 | ₹124,00 | -1,59% | ₹126,45 | ₹148,45 | ₹116,95 | 31,2K |
| 1 ene. 2023 | ₹126,00 | +3,07% | ₹124,95 | ₹134,05 | ₹114,10 | 35,0K |
| 1 dic. 2022 | ₹122,25 | +8,09% | ₹112,70 | ₹134,90 | ₹101,20 | 52,9K |
| 1 nov. 2022 | ₹113,10 | -8,01% | ₹122,75 | ₹130,75 | ₹106,50 | 55,4K |
| 1 oct. 2022 | ₹122,95 | -4,87% | ₹133,20 | ₹133,20 | ₹113,10 | 32,8K |
| 1 sept. 2022 | ₹129,25 | +29,90% | ₹100,50 | ₹167,05 | ₹97,10 | 210,7K |
| 1 ago. 2022 | ₹99,50 | +0,51% | ₹98,90 | ₹102,40 | ₹94,00 | 40,5K |
| 1 jul. 2022 | ₹99,00 | +6,45% | ₹100,95 | ₹114,80 | ₹85,30 | 174,6K |
| 1 jun. 2022 | ₹93,00 | +17,72% | ₹93,90 | ₹93,90 | ₹79,00 | 18,2K |
| 1 may. 2022 | ₹79,00 | -36,80% | ₹122,00 | ₹122,00 | ₹79,00 | 2,6K |
| 1 abr. 2022 | ₹125,00 | +83,82% | ₹118,00 | ₹140,00 | ₹117,50 | 34,0K |
| 1 feb. 2022 | ₹68,00 | +13,33% | ₹63,80 | ₹69,90 | ₹62,00 | 44,0K |
| 1 ene. 2022 | ₹60,00 | -7,62% | ₹71,30 | ₹71,80 | ₹57,80 | 124,0K |
| 1 dic. 2021 | ₹64,95 | -0,84% | ₹62,30 | ₹65,30 | ₹58,30 | N/A |
| 1 nov. 2021 | ₹65,50 | -16,03% | ₹70,00 | ₹71,30 | ₹45,00 | 228,0K |
| 1 oct. 2021 | ₹78,00 | -4,88% | ₹82,00 | ₹87,90 | ₹77,00 | 8,0K |
| 1 sept. 2021 | ₹82,00 | +7,89% | ₹77,00 | ₹83,00 | ₹77,00 | N/A |
| 1 ago. 2021 | ₹76,00 | +5,56% | ₹72,90 | ₹76,00 | ₹70,00 | 2,0K |
| 1 jul. 2021 | ₹72,00 | +4,35% | ₹67,00 | ₹72,00 | ₹67,00 | 2,0K |
| 1 jun. 2021 | ₹69,00 | +46,81% | ₹47,00 | ₹70,55 | ₹46,50 | 32,0K |
| 1 may. 2021 | ₹47,00 | +4,44% | ₹45,80 | ₹47,00 | ₹40,00 | 16,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169,70 | -5,85% | - | -5,85% | ₹179,90 | ₹199,00 | ₹160,60 | 196,7K |
| 2025 | ₹180,25 | -15,79% | - | -15,79% | ₹220,95 | ₹239,90 | ₹166,60 | 718,1K |
| 2024 | ₹214,05 | +62,47% | - | +62,47% | ₹133,00 | ₹290,00 | ₹130,00 | 2,4M |
| 2023 | ₹131,75 | +7,77% | - | +7,77% | ₹124,95 | ₹160,00 | ₹114,10 | 191,0K |
| 2022 | ₹122,25 | +88,22% | - | +88,22% | ₹71,30 | ₹167,05 | ₹57,80 | 789,6K |
| 2021 | ₹64,95 | 0,00% | - | 0,00% | ₹40,90 | ₹87,90 | ₹40,00 | 321,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dolfin Rubbers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dolfin Rubbers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dolfin Rubbers
DOLFIN
|
1,76B Small-cap | -3,60 % | -1,88 % | -5,77 % | -4,62 % | -7,06 % | -16,20 % | 26,64 % | 257,26 % | 305,98 % | 305,98 % | 305,98 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Dolfin Rubbers
Análisis de Rendimiento de Inversión a Largo Plazo
Dolfin Rubbers stock price in Mar 2021 was ₹41,80, A ₹1.000,00 lump sum investment in Dolfin Rubbers made 5 years ago would be worth approximately ₹4.035,89 today, representing a exceptional return of 303,59 %. This translates to an annualized return (CAGR) of 30,40 %.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.035,89
Rendimiento Anual (TCAC)
30,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dolfin Rubbers (DOLFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Dolfin Rubbers ha entregado un rendimiento total de -16,2%.
- Máximo de 52 semanas alcanzó 217,55 INR el N/A.
- Mínimo de 52 semanas tocó 160,60 INR el N/A.
- Precio Actual cotizando a 168,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dolfin Rubbers (DOLFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dolfin Rubbers (dolfin) habría crecido a aproximadamente 35 726,00 INR al June 4, 2026, representando un rendimiento total de 257,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dolfin Rubbers con el sector Consumer Cyclical?
Dolfin Rubbers (dolfin) ha entregado un rendimiento anualizado de 15,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dolfin Rubbers habría crecido a 40 598,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dolfin Rubbers?
Dolfin Rubbers (dolfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 306,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dolfin Rubbers ha logrado históricamente?
Dolfin Rubbers (dolfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+26,6%), 5 years (+257,3%), 10 years (+306,0%)
Rendimientos negativos: 12 months (-16,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.