Dr. Agarwal's Eye (DRAGARWQ) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Dr. Agarwal's Eye
Datos de Precios Históricos de Dr. Agarwal's Eye
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹4.950,65 | -0,31% | ₹4.911,00 | ₹5.024,00 | ₹4.860,05 | 1,3K |
| 1 oct. 2025 | ₹4.965,80 | +2,20% | ₹4.820,00 | ₹5.010,00 | ₹4.820,00 | 2,9K |
| 30 sept. 2025 | ₹4.859,10 | +0,64% | ₹4.815,05 | ₹4.880,00 | ₹4.785,15 | 889 |
| 29 sept. 2025 | ₹4.828,40 | +0,44% | ₹4.874,00 | ₹4.890,00 | ₹4.766,55 | 658 |
| 26 sept. 2025 | ₹4.807,25 | -0,50% | ₹4.825,00 | ₹4.874,00 | ₹4.759,00 | 1,9K |
| 25 sept. 2025 | ₹4.831,40 | +1,90% | ₹4.799,00 | ₹4.849,00 | ₹4.725,55 | 2,0K |
| 24 sept. 2025 | ₹4.741,35 | -0,11% | ₹4.795,00 | ₹4.795,05 | ₹4.720,00 | 850 |
| 23 sept. 2025 | ₹4.746,50 | +0,82% | ₹4.707,70 | ₹4.759,80 | ₹4.688,05 | 1,5K |
| 22 sept. 2025 | ₹4.707,70 | -0,39% | ₹4.774,00 | ₹4.800,00 | ₹4.652,55 | 1,6K |
| 19 sept. 2025 | ₹4.726,30 | +0,98% | ₹4.724,00 | ₹4.773,00 | ₹4.655,35 | 2,0K |
| 18 sept. 2025 | ₹4.680,35 | +0,58% | ₹4.743,30 | ₹4.743,30 | ₹4.652,25 | 515 |
| 17 sept. 2025 | ₹4.653,40 | +0,06% | ₹4.663,00 | ₹4.673,00 | ₹4.601,05 | 2,9K |
| 16 sept. 2025 | ₹4.650,40 | +0,11% | ₹4.714,00 | ₹4.714,00 | ₹4.611,30 | 1,4K |
| 15 sept. 2025 | ₹4.645,10 | -0,04% | ₹4.725,00 | ₹4.725,00 | ₹4.606,75 | 6,0K |
| 12 sept. 2025 | ₹4.647,00 | +0,17% | ₹4.650,00 | ₹4.874,50 | ₹4.549,20 | 2,4K |
| 11 sept. 2025 | ₹4.639,05 | +1,50% | ₹4.563,05 | ₹4.708,95 | ₹4.563,00 | 961 |
| 10 sept. 2025 | ₹4.570,50 | +0,58% | ₹4.549,00 | ₹4.580,00 | ₹4.512,30 | 5,7K |
| 9 sept. 2025 | ₹4.544,20 | +0,35% | ₹4.527,95 | ₹4.568,95 | ₹4.502,60 | 1,0K |
| 8 sept. 2025 | ₹4.528,20 | +0,51% | ₹4.505,40 | ₹4.540,00 | ₹4.426,05 | 2,5K |
| 5 sept. 2025 | ₹4.505,40 | +0,01% | ₹4.560,00 | ₹4.560,00 | ₹4.499,95 | 2,5K |
| 4 sept. 2025 | ₹4.504,95 | -0,05% | ₹4.537,00 | ₹4.580,95 | ₹4.500,10 | 1,6K |
| 3 sept. 2025 | ₹4.507,00 | +0,08% | ₹4.597,75 | ₹4.597,75 | ₹4.450,05 | 1,3K |
| 2 sept. 2025 | ₹4.503,40 | +1,14% | ₹4.453,00 | ₹4.525,00 | ₹4.400,00 | 3,3K |
| 1 sept. 2025 | ₹4.452,85 | -0,44% | ₹4.490,00 | ₹4.504,95 | ₹4.350,00 | 5,0K |
| 29 ago. 2025 | ₹4.472,55 | +0,53% | ₹4.489,00 | ₹4.539,00 | ₹4.400,00 | 6,1K |
| 28 ago. 2025 | ₹4.448,80 | -13,54% | ₹4.900,00 | ₹4.900,00 | ₹4.231,00 | 21,9K |
| 26 ago. 2025 | ₹5.145,65 | -3,34% | ₹5.323,45 | ₹5.348,40 | ₹5.075,00 | 2,6K |
| 25 ago. 2025 | ₹5.323,45 | +8,15% | ₹4.970,00 | ₹5.449,00 | ₹4.950,00 | 9,8K |
| 22 ago. 2025 | ₹4.922,35 | +8,82% | ₹4.553,95 | ₹4.965,00 | ₹4.451,05 | 5,7K |
| 21 ago. 2025 | ₹4.523,55 | +0,48% | ₹4.451,00 | ₹4.530,00 | ₹4.451,00 | 1,2K |
| 20 ago. 2025 | ₹4.501,85 | +1,26% | ₹4.410,00 | ₹4.510,00 | ₹4.410,00 | 2,4K |
| 19 ago. 2025 | ₹4.446,05 | -0,71% | ₹4.461,05 | ₹4.511,00 | ₹4.421,00 | 1,4K |
| 18 ago. 2025 | ₹4.477,75 | -0,51% | ₹4.589,00 | ₹4.589,00 | ₹4.407,00 | 1,5K |
| 14 ago. 2025 | ₹4.500,80 | +1,15% | ₹4.449,75 | ₹4.520,00 | ₹4.430,00 | 1,1K |
| 13 ago. 2025 | ₹4.449,75 | -1,47% | ₹4.520,20 | ₹4.630,00 | ₹4.422,50 | 2,1K |
| 12 ago. 2025 | ₹4.516,30 | +2,07% | ₹4.520,00 | ₹4.575,00 | ₹4.435,10 | 2,1K |
| 11 ago. 2025 | ₹4.424,65 | +0,44% | ₹4.445,25 | ₹4.445,25 | ₹4.312,00 | 1,1K |
| 8 ago. 2025 | ₹4.405,25 | +0,92% | ₹4.340,05 | ₹4.445,00 | ₹4.250,00 | 2,1K |
| 7 ago. 2025 | ₹4.365,10 | +0,31% | ₹4.378,80 | ₹4.378,80 | ₹4.330,05 | 395 |
| 6 ago. 2025 | ₹4.351,60 | -0,50% | ₹4.305,05 | ₹4.443,05 | ₹4.305,05 | 991 |
| 5 ago. 2025 | ₹4.373,50 | -1,65% | ₹4.350,00 | ₹4.429,95 | ₹4.338,05 | 1,3K |
| 4 ago. 2025 | ₹4.446,90 | +0,42% | ₹4.400,00 | ₹4.500,00 | ₹4.400,00 | 848 |
| 1 ago. 2025 | ₹4.428,45 | +1,06% | ₹4.360,00 | ₹4.550,00 | ₹4.315,35 | 1,3K |
| 31 jul. 2025 | ₹4.381,90 | -2,09% | ₹4.420,00 | ₹4.449,00 | ₹4.300,00 | 1,3K |
| 30 jul. 2025 | ₹4.475,35 | +1,86% | ₹4.390,05 | ₹4.780,00 | ₹4.332,20 | 4,4K |
| 29 jul. 2025 | ₹4.393,45 | +1,24% | ₹4.419,00 | ₹4.420,00 | ₹4.322,55 | 598 |
| 28 jul. 2025 | ₹4.339,45 | -1,45% | ₹4.330,00 | ₹4.530,00 | ₹4.320,00 | 658 |
| 25 jul. 2025 | ₹4.403,45 | +1,41% | ₹4.340,05 | ₹4.420,00 | ₹4.302,20 | 425 |
| 24 jul. 2025 | ₹4.342,10 | -0,51% | ₹4.363,00 | ₹4.400,00 | ₹4.340,00 | 787 |
| 23 jul. 2025 | ₹4.364,55 | -1,21% | ₹4.388,90 | ₹4.447,80 | ₹4.350,00 | 371 |
| 22 jul. 2025 | ₹4.418,15 | +0,21% | ₹4.370,05 | ₹4.459,95 | ₹4.365,00 | 1,1K |
| 21 jul. 2025 | ₹4.408,90 | -0,75% | ₹4.422,25 | ₹4.473,85 | ₹4.300,00 | 890 |
| 18 jul. 2025 | ₹4.442,25 | -0,21% | ₹4.425,00 | ₹4.498,95 | ₹4.412,05 | 680 |
| 17 jul. 2025 | ₹4.451,80 | -0,01% | ₹4.406,00 | ₹4.500,00 | ₹4.406,00 | 1,7K |
| 16 jul. 2025 | ₹4.452,25 | -0,41% | ₹4.469,95 | ₹4.470,00 | ₹4.390,10 | 727 |
| 15 jul. 2025 | ₹4.470,70 | +0,70% | ₹4.400,05 | ₹4.499,00 | ₹4.390,00 | 3,2K |
| 14 jul. 2025 | ₹4.439,65 | -1,28% | ₹4.519,00 | ₹4.597,95 | ₹4.400,00 | 1,2K |
| 11 jul. 2025 | ₹4.497,10 | +0,06% | ₹4.430,00 | ₹4.536,00 | ₹4.430,00 | 734 |
| 10 jul. 2025 | ₹4.494,25 | +0,25% | ₹4.483,20 | ₹4.523,00 | ₹4.415,05 | 735 |
| 9 jul. 2025 | ₹4.483,20 | +0,09% | ₹4.422,90 | ₹4.542,50 | ₹4.350,00 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹4.950,65 | +2,98% | ₹4.874,00 | ₹5.024,00 | ₹4.766,55 | 5,7K |
| 22 sept. 2025 | ₹4.807,25 | +1,71% | ₹4.774,00 | ₹4.874,00 | ₹4.652,55 | 7,8K |
| 15 sept. 2025 | ₹4.726,30 | +1,71% | ₹4.725,00 | ₹4.773,00 | ₹4.601,05 | 12,7K |
| 8 sept. 2025 | ₹4.647,00 | +3,14% | ₹4.505,40 | ₹4.874,50 | ₹4.426,05 | 12,6K |
| 1 sept. 2025 | ₹4.505,40 | +0,73% | ₹4.490,00 | ₹4.597,75 | ₹4.350,00 | 13,7K |
| 25 ago. 2025 | ₹4.472,55 | -9,14% | ₹4.970,00 | ₹5.449,00 | ₹4.231,00 | 40,3K |
| 18 ago. 2025 | ₹4.922,35 | +9,37% | ₹4.589,00 | ₹4.965,00 | ₹4.407,00 | 12,2K |
| 11 ago. 2025 | ₹4.500,80 | +2,17% | ₹4.445,25 | ₹4.630,00 | ₹4.312,00 | 6,4K |
| 4 ago. 2025 | ₹4.405,25 | -0,52% | ₹4.400,00 | ₹4.500,00 | ₹4.250,00 | 5,6K |
| 28 jul. 2025 | ₹4.428,45 | +0,57% | ₹4.330,00 | ₹4.780,00 | ₹4.300,00 | 8,3K |
| 21 jul. 2025 | ₹4.403,45 | -0,87% | ₹4.422,25 | ₹4.473,85 | ₹4.300,00 | 3,5K |
| 14 jul. 2025 | ₹4.442,25 | -1,22% | ₹4.519,00 | ₹4.597,95 | ₹4.390,00 | 7,5K |
| 7 jul. 2025 | ₹4.497,10 | +4,34% | ₹4.389,90 | ₹4.542,50 | ₹4.280,00 | 7,9K |
| 30 jun. 2025 | ₹4.310,15 | -0,19% | ₹4.349,00 | ₹4.550,00 | ₹4.198,00 | 9,5K |
| 23 jun. 2025 | ₹4.318,35 | +0,14% | ₹4.142,00 | ₹4.400,00 | ₹4.142,00 | 6,4K |
| 16 jun. 2025 | ₹4.312,40 | -2,37% | ₹4.399,00 | ₹4.562,00 | ₹4.211,05 | 6,7K |
| 9 jun. 2025 | ₹4.417,20 | +0,43% | ₹4.361,05 | ₹4.561,00 | ₹4.301,05 | 9,3K |
| 2 jun. 2025 | ₹4.398,25 | +1,27% | ₹4.411,55 | ₹4.549,00 | ₹4.280,00 | 7,9K |
| 26 may. 2025 | ₹4.343,00 | +0,07% | ₹4.363,00 | ₹4.550,00 | ₹4.225,00 | 14,0K |
| 19 may. 2025 | ₹4.340,15 | +5,81% | ₹4.090,00 | ₹4.429,95 | ₹4.090,00 | 10,3K |
| 12 may. 2025 | ₹4.101,65 | +2,52% | ₹4.075,00 | ₹4.196,95 | ₹4.000,00 | 10,8K |
| 5 may. 2025 | ₹4.000,85 | -6,66% | ₹4.191,15 | ₹4.289,00 | ₹3.866,90 | 11,3K |
| 28 abr. 2025 | ₹4.286,30 | +1,53% | ₹4.160,00 | ₹4.430,00 | ₹4.100,00 | 6,0K |
| 21 abr. 2025 | ₹4.221,85 | +2,72% | ₹4.115,00 | ₹4.475,00 | ₹4.055,00 | 11,0K |
| 14 abr. 2025 | ₹4.110,05 | +1,59% | ₹4.050,20 | ₹4.249,00 | ₹4.050,20 | 2,7K |
| 7 abr. 2025 | ₹4.045,90 | -2,34% | ₹3.750,00 | ₹4.199,00 | ₹3.750,00 | 6,6K |
| 31 mar. 2025 | ₹4.142,90 | +2,23% | ₹4.204,00 | ₹4.374,95 | ₹4.026,85 | 4,7K |
| 24 mar. 2025 | ₹4.052,40 | -8,80% | ₹4.455,00 | ₹4.500,00 | ₹4.000,00 | 11,3K |
| 17 mar. 2025 | ₹4.443,35 | +0,68% | ₹4.537,00 | ₹4.585,00 | ₹4.232,00 | 11,7K |
| 10 mar. 2025 | ₹4.413,25 | +6,76% | ₹4.133,85 | ₹4.615,90 | ₹4.060,05 | 8,4K |
| 3 mar. 2025 | ₹4.133,85 | +11,50% | ₹3.706,00 | ₹4.410,00 | ₹3.512,60 | 87,6K |
| 24 feb. 2025 | ₹3.707,35 | -10,53% | ₹4.022,10 | ₹4.124,95 | ₹3.567,75 | 9,2K |
| 17 feb. 2025 | ₹4.143,85 | +1,94% | ₹3.830,05 | ₹4.302,00 | ₹3.821,35 | 9,5K |
| 10 feb. 2025 | ₹4.064,90 | +0,66% | ₹4.010,00 | ₹4.349,95 | ₹3.500,00 | 25,7K |
| 3 feb. 2025 | ₹4.038,20 | -12,78% | ₹4.590,00 | ₹4.883,95 | ₹4.006,65 | 14,6K |
| 27 ene. 2025 | ₹4.629,75 | -22,95% | ₹5.803,00 | ₹5.855,55 | ₹4.300,05 | 55,8K |
| 20 ene. 2025 | ₹6.008,90 | -13,37% | ₹7.010,00 | ₹7.010,00 | ₹5.825,60 | 23,8K |
| 13 ene. 2025 | ₹6.936,15 | +1,78% | ₹6.874,00 | ₹6.999,00 | ₹5.916,00 | 27,4K |
| 6 ene. 2025 | ₹6.814,90 | +1,83% | ₹6.890,00 | ₹7.040,00 | ₹6.375,00 | 25,9K |
| 30 dic. 2024 | ₹6.692,40 | +4.693,98% | ₹6.099,00 | ₹7.300,00 | ₹5.850,00 | 41,0K |
| 23 dic. 2024 | ₹5.996,25 | +9,56% | ₹5.580,00 | ₹6.048,80 | ₹5.412,80 | 4,4K |
| 16 dic. 2024 | ₹5.472,80 | -2,36% | ₹5.605,00 | ₹5.790,00 | ₹5.420,00 | 3,2K |
| 9 dic. 2024 | ₹5.605,00 | -2,48% | ₹5.725,00 | ₹5.725,00 | ₹5.431,05 | 3,0K |
| 2 dic. 2024 | ₹5.747,45 | +10,40% | ₹5.112,80 | ₹5.759,00 | ₹5.072,65 | 6,4K |
| 25 nov. 2024 | ₹5.205,90 | +4,66% | ₹5.024,00 | ₹5.250,00 | ₹4.900,00 | 2,9K |
| 18 nov. 2024 | ₹4.974,30 | +0,54% | ₹5.050,00 | ₹5.074,00 | ₹4.860,00 | 3,9K |
| 11 nov. 2024 | ₹4.947,60 | -5,94% | ₹5.274,00 | ₹5.298,00 | ₹4.700,00 | 7,3K |
| 4 nov. 2024 | ₹5.260,15 | +1,11% | ₹5.345,00 | ₹5.345,00 | ₹5.140,00 | 5,0K |
| 28 oct. 2024 | ₹5.202,20 | +1,64% | ₹5.116,05 | ₹5.339,95 | ₹4.816,00 | 6,5K |
| 21 oct. 2024 | ₹5.118,40 | -4,84% | ₹5.500,00 | ₹5.574,95 | ₹4.990,00 | 7,7K |
| 14 oct. 2024 | ₹5.378,75 | -2,84% | ₹5.529,95 | ₹5.629,00 | ₹5.185,00 | 12,7K |
| 7 oct. 2024 | ₹5.535,70 | +17,31% | ₹4.850,00 | ₹5.738,90 | ₹4.550,00 | 18,5K |
| 30 sept. 2024 | ₹4.718,70 | +3,28% | ₹5.045,00 | ₹5.150,00 | ₹4.617,05 | 23,9K |
| 23 sept. 2024 | ₹4.568,80 | +8,87% | ₹4.196,70 | ₹4.738,00 | ₹4.145,00 | 20,0K |
| 16 sept. 2024 | ₹4.196,70 | +2,75% | ₹4.139,80 | ₹4.200,00 | ₹4.000,00 | 11,7K |
| 9 sept. 2024 | ₹4.084,20 | +2,59% | ₹3.999,80 | ₹4.143,00 | ₹3.975,00 | 10,8K |
| 2 sept. 2024 | ₹3.981,25 | +0,80% | ₹3.950,55 | ₹4.026,00 | ₹3.816,90 | 7,4K |
| 26 ago. 2024 | ₹3.949,50 | -1,38% | ₹4.079,00 | ₹4.079,00 | ₹3.921,00 | 4,9K |
| 19 ago. 2024 | ₹4.004,90 | +1,34% | ₹3.910,00 | ₹4.198,95 | ₹3.910,00 | 14,3K |
| 12 ago. 2024 | ₹3.952,10 | +2,06% | ₹3.980,00 | ₹4.069,50 | ₹3.870,00 | 9,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹4.950,65 | +1,88% | ₹4.820,00 | ₹5.024,00 | ₹4.820,00 | 4,2K |
| 1 sept. 2025 | ₹4.859,10 | +8,64% | ₹4.490,00 | ₹4.890,00 | ₹4.350,00 | 48,4K |
| 1 ago. 2025 | ₹4.472,55 | +2,07% | ₹4.360,00 | ₹5.449,00 | ₹4.231,00 | 65,8K |
| 1 jul. 2025 | ₹4.381,90 | -3,10% | ₹4.522,00 | ₹4.780,00 | ₹4.280,00 | 32,4K |
| 1 jun. 2025 | ₹4.522,20 | +4,13% | ₹4.411,55 | ₹4.562,00 | ₹4.142,00 | 33,3K |
| 1 may. 2025 | ₹4.343,00 | +4,73% | ₹4.111,00 | ₹4.550,00 | ₹3.866,90 | 50,1K |
| 1 abr. 2025 | ₹4.146,75 | +2,33% | ₹4.204,00 | ₹4.475,00 | ₹3.750,00 | 27,4K |
| 1 mar. 2025 | ₹4.052,40 | +9,31% | ₹3.706,00 | ₹4.615,90 | ₹3.512,60 | 119,0K |
| 1 feb. 2025 | ₹3.707,35 | -19,25% | ₹4.898,90 | ₹4.898,90 | ₹3.500,00 | 60,9K |
| 1 ene. 2025 | ₹4.591,20 | -25,31% | ₹6.249,95 | ₹7.300,00 | ₹4.300,05 | 168,7K |
| 1 dic. 2024 | ₹6.147,10 | +4.480,55% | ₹6.099,00 | ₹6.348,00 | ₹5.850,00 | 3,3K |
| 1 nov. 2024 | ₹5.205,90 | +2,10% | ₹5.224,00 | ₹5.345,00 | ₹4.700,00 | 19,6K |
| 1 oct. 2024 | ₹5.098,95 | +2,13% | ₹5.100,00 | ₹5.738,90 | ₹4.550,00 | 59,1K |
| 1 sept. 2024 | ₹4.992,60 | +26,41% | ₹3.950,55 | ₹5.114,00 | ₹3.816,90 | 59,4K |
| 1 ago. 2024 | ₹3.949,50 | -1,22% | ₹4.098,00 | ₹4.198,95 | ₹3.734,50 | 51,9K |
| 1 jul. 2024 | ₹3.998,25 | +26,71% | ₹3.194,90 | ₹4.196,00 | ₹3.135,60 | 87,0K |
| 1 jun. 2024 | ₹3.155,55 | +1,95% | ₹3.156,95 | ₹3.350,00 | ₹2.800,00 | 23,8K |
| 1 may. 2024 | ₹3.095,05 | -12,26% | ₹3.535,05 | ₹3.589,00 | ₹3.000,00 | 18,6K |
| 1 abr. 2024 | ₹3.527,50 | +13,67% | ₹3.165,50 | ₹3.660,00 | ₹3.075,00 | 29,8K |
| 1 mar. 2024 | ₹3.103,40 | -3,80% | ₹3.229,00 | ₹3.400,00 | ₹2.962,00 | 16,1K |
| 1 feb. 2024 | ₹3.226,10 | +9,73% | ₹2.975,00 | ₹3.550,00 | ₹2.769,00 | 34,0K |
| 1 ene. 2024 | ₹2.940,10 | +5,30% | ₹2.799,05 | ₹3.484,00 | ₹2.541,80 | 60,3K |
| 1 dic. 2023 | ₹2.792,20 | +1,21% | ₹2.765,00 | ₹2.985,00 | ₹2.528,60 | 25,9K |
| 1 nov. 2023 | ₹2.758,80 | -1,13% | ₹2.750,00 | ₹2.984,95 | ₹2.710,10 | 13,6K |
| 1 oct. 2023 | ₹2.790,30 | +17,51% | ₹2.410,10 | ₹3.031,00 | ₹2.281,10 | 61,8K |
| 1 sept. 2023 | ₹2.374,55 | -1,03% | ₹2.399,25 | ₹2.675,00 | ₹2.199,00 | 64,8K |
| 1 ago. 2023 | ₹2.399,25 | +34,56% | ₹1.795,00 | ₹2.500,00 | ₹1.710,05 | 150,4K |
| 1 jul. 2023 | ₹1.783,00 | +28,79% | ₹1.418,40 | ₹1.821,00 | ₹1.363,00 | 45,1K |
| 1 jun. 2023 | ₹1.384,40 | -7,26% | ₹1.500,05 | ₹1.539,00 | ₹1.350,00 | 25,6K |
| 1 may. 2023 | ₹1.492,85 | +27,29% | ₹1.180,00 | ₹1.639,00 | ₹1.150,00 | 88,5K |
| 1 abr. 2023 | ₹1.172,75 | +28,13% | ₹930,00 | ₹1.270,00 | ₹886,80 | 17,1K |
| 1 mar. 2023 | ₹915,30 | +1,47% | ₹920,00 | ₹1.030,00 | ₹885,60 | 20,3K |
| 1 feb. 2023 | ₹902,05 | -9,80% | ₹1.001,50 | ₹1.045,00 | ₹833,00 | 13,9K |
| 1 ene. 2023 | ₹1.000,00 | -16,77% | ₹1.223,00 | ₹1.360,00 | ₹971,10 | 58,7K |
| 1 dic. 2022 | ₹1.201,50 | -6,43% | ₹1.324,95 | ₹1.395,00 | ₹1.110,00 | 25,6K |
| 1 nov. 2022 | ₹1.284,10 | -0,68% | ₹1.344,95 | ₹1.580,00 | ₹1.222,65 | 38,9K |
| 1 oct. 2022 | ₹1.292,90 | +26,88% | ₹1.025,00 | ₹1.349,00 | ₹1.022,00 | 32,4K |
| 1 sept. 2022 | ₹1.019,00 | +25,95% | ₹809,95 | ₹1.199,00 | ₹791,00 | 74,9K |
| 1 ago. 2022 | ₹809,05 | +22,43% | ₹660,80 | ₹845,00 | ₹640,45 | 59,0K |
| 1 jul. 2022 | ₹660,80 | +4,46% | ₹619,60 | ₹699,90 | ₹603,55 | 10,8K |
| 1 jun. 2022 | ₹632,60 | -7,65% | ₹685,00 | ₹720,00 | ₹545,00 | 9,0K |
| 1 may. 2022 | ₹685,00 | -8,02% | ₹721,10 | ₹788,00 | ₹627,05 | 31,8K |
| 1 abr. 2022 | ₹744,75 | +1,89% | ₹730,00 | ₹799,80 | ₹701,00 | 24,5K |
| 1 mar. 2022 | ₹730,95 | -7,89% | ₹778,30 | ₹834,00 | ₹700,00 | 20,1K |
| 1 feb. 2022 | ₹793,60 | +2,24% | ₹815,00 | ₹925,00 | ₹765,00 | 84,1K |
| 1 ene. 2022 | ₹776,20 | +16,97% | ₹670,00 | ₹818,60 | ₹660,00 | 40,9K |
| 1 dic. 2021 | ₹663,60 | -2,75% | ₹716,50 | ₹864,00 | ₹615,60 | 156,0K |
| 1 nov. 2021 | ₹682,40 | +47,71% | ₹508,20 | ₹682,40 | ₹508,20 | 100,1K |
| 1 oct. 2021 | ₹462,00 | +15,50% | ₹404,95 | ₹479,60 | ₹395,05 | 22,6K |
| 1 sept. 2021 | ₹400,00 | -0,76% | ₹405,95 | ₹446,25 | ₹394,05 | 54,7K |
| 1 ago. 2021 | ₹403,05 | -4,04% | ₹408,65 | ₹428,50 | ₹380,70 | 28,0K |
| 1 jul. 2021 | ₹420,00 | -0,01% | ₹428,00 | ₹471,95 | ₹392,35 | 36,8K |
| 1 jun. 2021 | ₹420,05 | +4,23% | ₹417,50 | ₹446,00 | ₹388,10 | 19,5K |
| 1 may. 2021 | ₹403,00 | +9,08% | ₹351,00 | ₹420,95 | ₹334,00 | 39,6K |
| 1 abr. 2021 | ₹369,45 | +18,00% | ₹325,00 | ₹370,00 | ₹310,15 | 17,5K |
| 1 mar. 2021 | ₹313,10 | -15,13% | ₹368,70 | ₹369,95 | ₹304,10 | 20,9K |
| 1 feb. 2021 | ₹368,90 | -0,07% | ₹375,00 | ₹416,20 | ₹346,00 | 20,5K |
| 1 ene. 2021 | ₹369,15 | +35,17% | ₹279,00 | ₹375,75 | ₹243,00 | 156,4K |
| 1 dic. 2020 | ₹273,10 | +13,37% | ₹234,05 | ₹288,95 | ₹234,05 | 36,8K |
| 1 nov. 2020 | ₹240,90 | +8,20% | ₹232,95 | ₹246,00 | ₹220,10 | 25,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.950,65 | -19,46% | ₹6.249,95 | ₹7.300,00 | ₹3.500,00 | 610,1K |
| 2024 | ₹6.147,10 | +120,15% | ₹2.799,05 | ₹6.348,00 | ₹2.541,80 | 462,8K |
| 2023 | ₹2.792,20 | +132,39% | ₹1.223,00 | ₹3.031,00 | ₹833,00 | 585,6K |
| 2022 | ₹1.201,50 | +81,06% | ₹670,00 | ₹1.580,00 | ₹545,00 | 451,8K |
| 2021 | ₹663,60 | +142,99% | ₹279,00 | ₹864,00 | ₹243,00 | 672,6K |
| 2020 | ₹273,10 | -5,81% | ₹294,90 | ₹300,00 | ₹169,20 | 236,7K |
| 2019 | ₹289,95 | -26,78% | ₹404,90 | ₹404,90 | ₹244,15 | 130,5K |
| 2018 | ₹396,00 | -43,46% | ₹700,45 | ₹850,10 | ₹363,00 | 191,5K |
| 2017 | ₹700,45 | +117,19% | ₹320,00 | ₹757,75 | ₹276,00 | 291,0K |
| 2016 | ₹322,50 | +53,13% | ₹211,10 | ₹335,90 | ₹145,80 | 123,5K |
| 2015 | ₹210,60 | +39,47% | ₹143,45 | ₹217,70 | ₹106,40 | 180,4K |
| 2014 | ₹151,00 | +98,68% | ₹76,00 | ₹193,00 | ₹61,00 | 352,2K |
| 2013 | ₹76,00 | -9,63% | ₹84,00 | ₹103,40 | ₹50,00 | 76,6K |
| 2012 | ₹84,10 | -27,53% | ₹121,85 | ₹157,00 | ₹50,10 | 1,6M |
| 2011 | ₹116,05 | +55,46% | ₹78,35 | ₹116,05 | ₹68,05 | 625,7K |
| 2010 | ₹74,65 | +42,46% | ₹52,40 | ₹86,50 | ₹49,00 | 980,4K |
| 2009 | ₹52,40 | +90,55% | ₹29,00 | ₹54,90 | ₹24,00 | 229,2K |
| 2008 | ₹27,50 | -58,33% | ₹67,95 | ₹93,70 | ₹19,50 | 548,0K |
| 2007 | ₹66,00 | +53,85% | ₹42,90 | ₹80,00 | ₹38,05 | 1,2M |
| 2006 | ₹42,90 | +19,67% | ₹35,60 | ₹57,00 | ₹23,45 | 2,2M |
| 2005 | ₹35,85 | +57,93% | ₹22,25 | ₹48,90 | ₹18,30 | 2,7M |
| 2004 | ₹22,70 | +56,66% | ₹16,50 | ₹33,95 | ₹10,26 | 1,1M |
| 2003 | ₹14,49 | +40,68% | ₹10,30 | ₹18,00 | ₹8,45 | 494,1K |
| 2002 | ₹10,30 | +71,67% | ₹5,90 | ₹11,70 | ₹5,25 | 225,0K |
| 2001 | ₹6,00 | 0,00% | ₹6,80 | ₹7,40 | ₹6,00 | 300 |
Cómo se Comportó Dr. Agarwal's Eye Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dr. Agarwal's Eye VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dr. Agarwal's Eye | 4,92 % | 358,10 % | 1.895,43 % | 3.647,65 % | 6.296,19 % | 14.656,04 % | |
| Apollo Hospitals | 9,98 % | 69,53 % | 227,15 % | 412,12 % | 1.304,24 % | 3.263,21 % | |
| Max Healthcare | 15,42 % | 157,02 % | 865,85 % | 856,78 % | 856,78 % | 856,78 % | |
| Indraprastha Medical | 9,20 % | 642,22 % | 819,28 % | 590,66 % | 890,15 % | 874,50 % | |
| Shalby | -1,79 % | 99,07 % | 178,07 % | 11,12 % | 11,12 % | 11,12 % | |
| GPT Healthcare | -16,71 % | -22,75 % | -22,75 % | -22,75 % | -22,75 % | -22,75 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Dr. Agarwal's Eye
Análisis de Rendimiento de Inversión a Largo Plazo
Dr. Agarwal's Eye stock price in Sep 2015 was ₹144,80, A ₹1.000,00 lump sum investment in Dr. Agarwal's Eye made 10 years ago would be worth approximately ₹34.317,33 today, representing a exceptional return of 3.331,73 %. This translates to an annualized return (CAGR) of 42,34 %. During this period, Dr. Agarwal's Eye paid out ₹18,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹34.317,33
Rendimiento Total
3.331,73 %
Rendimiento Anual (TCAC)
42,34 %
Dividendos Totales
₹127,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dr. Agarwal's Eye (DRAGARWQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Dr. Agarwal's Eye ha entregado un rendimiento total de 4,9%.
- Máximo de 52 semanas alcanzó 7 300,00 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 3 500,00 INR el February 12, 2025.
- Precio Actual cotizando a 4 950,65 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Dr. Agarwal's Eye (DRAGARWQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dr. Agarwal's Eye (dragarwq) habría crecido a aproximadamente 199 543,00 INR al October 5, 2025, representando un rendimiento total de 1 895,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 82,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dr. Agarwal's Eye con el sector Healthcare?
Dr. Agarwal's Eye (dragarwq) ha entregado un rendimiento anualizado de 43,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dr. Agarwal's Eye habría crecido a 374 765,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dr. Agarwal's Eye?
Dr. Agarwal's Eye (dragarwq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 647,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dr. Agarwal's Eye ha logrado históricamente?
Dr. Agarwal's Eye (dragarwq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,9%), 3 years (+358,1%), 5 years (+1 895,4%), 10 years (+3 647,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.