Dr. Agarwal's Eye (DRAGARWQ) | Historial de Precios y Rendimientos | 2001 - 2026
Gráfico de Precios Históricos de Dr. Agarwal's Eye
Datos de Precios Históricos de Dr. Agarwal's Eye
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹4.991,20 | +0,58% | ₹4.962,65 | ₹5.018,00 | ₹4.941,10 | 189 |
| 12 jun. 2026 | ₹4.962,65 | +1,02% | ₹4.950,00 | ₹5.100,00 | ₹4.912,60 | 107 |
| 11 jun. 2026 | ₹4.912,60 | -0,58% | ₹4.941,30 | ₹4.941,80 | ₹4.878,85 | 43 |
| 10 jun. 2026 | ₹4.941,35 | -1,44% | ₹4.702,00 | ₹5.015,00 | ₹4.702,00 | 293 |
| 9 jun. 2026 | ₹5.013,45 | +0,57% | ₹5.148,95 | ₹5.148,95 | ₹4.957,05 | 326 |
| 8 jun. 2026 | ₹4.985,10 | -1,77% | ₹5.010,05 | ₹5.025,00 | ₹4.940,00 | 143 |
| 5 jun. 2026 | ₹5.075,00 | -1,07% | ₹5.030,00 | ₹5.190,00 | ₹5.030,00 | 164 |
| 4 jun. 2026 | ₹5.129,80 | +0,04% | ₹5.189,25 | ₹5.205,90 | ₹5.104,35 | 67 |
| 3 jun. 2026 | ₹5.127,50 | +2,18% | ₹5.021,00 | ₹5.200,00 | ₹5.006,10 | 51 |
| 2 jun. 2026 | ₹5.018,30 | -1,61% | ₹5.180,55 | ₹5.195,60 | ₹5.010,00 | 132 |
| 1 jun. 2026 | ₹5.100,60 | +2,55% | ₹5.025,00 | ₹5.123,55 | ₹4.925,05 | 140 |
| 29 may. 2026 | ₹4.973,55 | -2,67% | ₹5.110,00 | ₹5.150,00 | ₹4.919,85 | 250 |
| 27 may. 2026 | ₹5.110,00 | -0,18% | ₹5.124,00 | ₹5.169,20 | ₹5.105,90 | 19 |
| 26 may. 2026 | ₹5.119,20 | +2,71% | ₹4.999,90 | ₹5.145,00 | ₹4.894,45 | 60 |
| 25 may. 2026 | ₹4.983,95 | -2,69% | ₹5.101,15 | ₹5.101,15 | ₹4.935,00 | 98 |
| 22 may. 2026 | ₹5.150,75 | +1,24% | ₹5.106,15 | ₹5.200,00 | ₹5.084,50 | 210 |
| 21 may. 2026 | ₹5.087,45 | -1,39% | ₹5.178,90 | ₹5.740,00 | ₹4.811,10 | 1,2K |
| 20 may. 2026 | ₹5.159,05 | +0,74% | ₹5.128,40 | ₹5.200,00 | ₹5.000,00 | 313 |
| 19 may. 2026 | ₹5.121,05 | +0,53% | ₹5.112,15 | ₹5.136,85 | ₹5.084,45 | 44 |
| 18 may. 2026 | ₹5.093,95 | +0,41% | ₹4.795,00 | ₹5.117,75 | ₹4.795,00 | 171 |
| 15 may. 2026 | ₹5.073,35 | -0,19% | ₹5.100,05 | ₹5.139,60 | ₹5.040,00 | 115 |
| 14 may. 2026 | ₹5.082,80 | -0,34% | ₹5.070,00 | ₹5.170,40 | ₹5.050,00 | 369 |
| 13 may. 2026 | ₹5.100,00 | +0,99% | ₹5.013,05 | ₹5.164,10 | ₹5.000,00 | 82 |
| 12 may. 2026 | ₹5.050,00 | -1,63% | ₹5.100,00 | ₹5.113,10 | ₹5.038,45 | 234 |
| 11 may. 2026 | ₹5.133,70 | +0,64% | ₹5.125,00 | ₹5.150,50 | ₹5.004,15 | 97 |
| 8 may. 2026 | ₹5.101,30 | +0,74% | ₹5.004,00 | ₹5.165,95 | ₹5.004,00 | 50 |
| 7 may. 2026 | ₹5.063,95 | -0,90% | ₹5.103,00 | ₹5.172,70 | ₹5.054,45 | 127 |
| 6 may. 2026 | ₹5.110,00 | +1,70% | ₹5.050,00 | ₹5.144,60 | ₹5.000,00 | 262 |
| 5 may. 2026 | ₹5.024,60 | -1,05% | ₹4.978,05 | ₹5.138,25 | ₹4.978,05 | 183 |
| 4 may. 2026 | ₹5.077,85 | +1,88% | ₹4.983,95 | ₹5.144,60 | ₹4.983,35 | 822 |
| 30 abr. 2026 | ₹4.983,95 | -0,12% | ₹4.940,10 | ₹5.012,85 | ₹4.940,10 | 481 |
| 29 abr. 2026 | ₹4.990,05 | +0,78% | ₹5.089,90 | ₹5.089,90 | ₹4.917,95 | 585 |
| 28 abr. 2026 | ₹4.951,25 | -0,54% | ₹4.945,90 | ₹5.025,00 | ₹4.900,00 | 673 |
| 27 abr. 2026 | ₹4.978,15 | -0,89% | ₹5.024,05 | ₹5.042,55 | ₹4.952,20 | 238 |
| 24 abr. 2026 | ₹5.023,05 | +3,02% | ₹4.856,10 | ₹5.138,05 | ₹4.856,10 | 1,1K |
| 23 abr. 2026 | ₹4.875,95 | +0,42% | ₹4.888,60 | ₹5.200,00 | ₹4.802,00 | 4,4K |
| 22 abr. 2026 | ₹4.855,75 | -0,55% | ₹4.860,80 | ₹4.881,00 | ₹4.740,60 | 468 |
| 21 abr. 2026 | ₹4.882,80 | +1,99% | ₹4.823,00 | ₹4.944,40 | ₹4.705,00 | 411 |
| 20 abr. 2026 | ₹4.787,70 | +0,40% | ₹4.785,00 | ₹4.855,00 | ₹4.708,15 | 641 |
| 17 abr. 2026 | ₹4.768,80 | -1,60% | ₹4.801,70 | ₹4.894,90 | ₹4.612,50 | 1,8K |
| 16 abr. 2026 | ₹4.846,40 | -0,52% | ₹4.927,00 | ₹4.949,70 | ₹4.825,00 | 1,1K |
| 15 abr. 2026 | ₹4.871,80 | +0,29% | ₹4.935,00 | ₹5.000,00 | ₹4.825,00 | 686 |
| 13 abr. 2026 | ₹4.857,75 | -1,04% | ₹4.879,00 | ₹4.908,90 | ₹4.780,00 | 468 |
| 10 abr. 2026 | ₹4.908,90 | +0,71% | ₹4.874,20 | ₹4.930,00 | ₹4.821,20 | 1,5K |
| 9 abr. 2026 | ₹4.874,25 | -0,21% | ₹4.850,00 | ₹4.938,95 | ₹4.802,05 | 402 |
| 8 abr. 2026 | ₹4.884,45 | +0,06% | ₹4.881,45 | ₹4.940,00 | ₹4.750,00 | 936 |
| 7 abr. 2026 | ₹4.881,45 | +1,78% | ₹4.646,50 | ₹4.895,00 | ₹4.646,50 | 890 |
| 6 abr. 2026 | ₹4.796,15 | +1,98% | ₹4.615,00 | ₹4.799,00 | ₹4.615,00 | 1,3K |
| 2 abr. 2026 | ₹4.703,05 | +0,06% | ₹4.754,50 | ₹4.845,00 | ₹4.699,00 | 859 |
| 1 abr. 2026 | ₹4.700,40 | +0,02% | ₹4.879,95 | ₹4.879,95 | ₹4.620,95 | 1,6K |
| 30 mar. 2026 | ₹4.699,55 | -0,10% | ₹4.700,00 | ₹4.865,00 | ₹4.603,05 | 4,6K |
| 27 mar. 2026 | ₹4.704,40 | -1,44% | ₹4.700,00 | ₹4.773,00 | ₹4.680,15 | 787 |
| 25 mar. 2026 | ₹4.773,00 | +0,11% | ₹4.744,15 | ₹4.834,95 | ₹4.711,55 | 979 |
| 24 mar. 2026 | ₹4.767,95 | +2,39% | ₹4.630,00 | ₹4.836,50 | ₹4.630,00 | 1,4K |
| 23 mar. 2026 | ₹4.656,50 | -2,32% | ₹4.700,00 | ₹4.830,00 | ₹4.551,00 | 2,5K |
| 20 mar. 2026 | ₹4.767,05 | +0,86% | ₹4.642,00 | ₹4.789,10 | ₹4.642,00 | 916 |
| 19 mar. 2026 | ₹4.726,40 | -1,04% | ₹4.705,40 | ₹4.776,15 | ₹4.700,00 | 1,2K |
| 18 mar. 2026 | ₹4.776,25 | +1,55% | ₹4.703,25 | ₹4.930,00 | ₹4.703,25 | 1,0K |
| 17 mar. 2026 | ₹4.703,25 | +0,77% | ₹4.740,00 | ₹4.740,00 | ₹4.650,00 | 1,2K |
| 16 mar. 2026 | ₹4.667,30 | -1,75% | ₹4.800,00 | ₹4.800,00 | ₹4.600,00 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹4.962,65 | -2,21% | ₹5.010,05 | ₹5.148,95 | ₹4.702,00 | 912 |
| 1 jun. 2026 | ₹5.075,00 | +2,04% | ₹5.025,00 | ₹5.205,90 | ₹4.925,05 | 554 |
| 25 may. 2026 | ₹4.973,55 | -2,89% | ₹5.101,15 | ₹5.169,20 | ₹4.894,45 | 427 |
| 18 may. 2026 | ₹5.121,65 | +0,95% | ₹4.795,00 | ₹5.740,00 | ₹4.795,00 | 2,0K |
| 11 may. 2026 | ₹5.073,35 | -0,55% | ₹5.125,00 | ₹5.170,40 | ₹5.000,00 | 897 |
| 4 may. 2026 | ₹5.101,30 | +2,35% | ₹4.983,95 | ₹5.172,70 | ₹4.978,05 | 1,4K |
| 27 abr. 2026 | ₹4.983,95 | -0,78% | ₹5.024,05 | ₹5.089,90 | ₹4.900,00 | 2,0K |
| 20 abr. 2026 | ₹5.023,05 | +5,33% | ₹4.785,00 | ₹5.200,00 | ₹4.705,00 | 7,0K |
| 13 abr. 2026 | ₹4.768,80 | -2,85% | ₹4.879,00 | ₹5.000,00 | ₹4.612,50 | 4,1K |
| 6 abr. 2026 | ₹4.908,90 | +4,38% | ₹4.615,00 | ₹4.940,00 | ₹4.615,00 | 5,0K |
| 30 mar. 2026 | ₹4.703,05 | -0,03% | ₹4.700,00 | ₹4.879,95 | ₹4.603,05 | 7,0K |
| 23 mar. 2026 | ₹4.704,40 | -1,31% | ₹4.700,00 | ₹4.836,50 | ₹4.551,00 | 5,7K |
| 16 mar. 2026 | ₹4.767,05 | +0,35% | ₹4.800,00 | ₹4.930,00 | ₹4.600,00 | 8,1K |
| 9 mar. 2026 | ₹4.750,30 | +6,16% | ₹4.450,00 | ₹4.990,00 | ₹4.425,00 | 9,4K |
| 2 mar. 2026 | ₹4.474,55 | -2,73% | ₹4.460,00 | ₹4.699,00 | ₹4.450,00 | 7,5K |
| 23 feb. 2026 | ₹4.599,95 | -1,85% | ₹4.700,00 | ₹4.785,90 | ₹4.498,40 | 9,5K |
| 16 feb. 2026 | ₹4.686,45 | -1,19% | ₹4.725,00 | ₹4.890,00 | ₹4.650,05 | 5,9K |
| 9 feb. 2026 | ₹4.742,70 | +1,15% | ₹4.700,00 | ₹4.950,00 | ₹4.600,00 | 4,9K |
| 2 feb. 2026 | ₹4.688,90 | -0,23% | ₹4.626,00 | ₹4.831,00 | ₹4.590,00 | 6,8K |
| 26 ene. 2026 | ₹4.699,55 | -1,12% | ₹4.750,05 | ₹4.875,00 | ₹4.412,05 | 7,3K |
| 19 ene. 2026 | ₹4.752,55 | -4,61% | ₹4.970,00 | ₹5.079,95 | ₹4.675,00 | 5,6K |
| 12 ene. 2026 | ₹4.982,20 | -2,28% | ₹5.095,00 | ₹5.195,00 | ₹4.901,40 | 4,1K |
| 5 ene. 2026 | ₹5.098,25 | -6,56% | ₹5.456,00 | ₹5.500,00 | ₹5.081,00 | 7,5K |
| 29 dic. 2025 | ₹5.455,95 | +1,13% | ₹5.300,00 | ₹6.392,00 | ₹5.300,00 | 4,3K |
| 22 dic. 2025 | ₹5.394,90 | -1,40% | ₹5.471,35 | ₹5.689,00 | ₹5.200,00 | 3,2K |
| 15 dic. 2025 | ₹5.471,35 | -1,26% | ₹5.500,00 | ₹5.544,90 | ₹5.400,00 | 2,8K |
| 8 dic. 2025 | ₹5.540,95 | +1,56% | ₹5.500,05 | ₹5.547,95 | ₹5.099,00 | 7,8K |
| 1 dic. 2025 | ₹5.455,60 | -4,88% | ₹5.772,00 | ₹5.840,00 | ₹5.350,00 | 5,6K |
| 24 nov. 2025 | ₹5.735,30 | +10,35% | ₹5.162,00 | ₹5.890,00 | ₹5.140,00 | 15,9K |
| 17 nov. 2025 | ₹5.197,50 | -0,97% | ₹5.180,00 | ₹5.310,05 | ₹5.149,95 | 3,5K |
| 10 nov. 2025 | ₹5.248,25 | +0,67% | ₹5.189,95 | ₹5.282,90 | ₹5.013,15 | 2,9K |
| 3 nov. 2025 | ₹5.213,15 | -0,43% | ₹5.384,10 | ₹5.390,00 | ₹5.070,00 | 4,5K |
| 27 oct. 2025 | ₹5.235,70 | -2,33% | ₹5.301,60 | ₹5.650,00 | ₹5.080,00 | 5,1K |
| 20 oct. 2025 | ₹5.360,35 | +0,21% | ₹5.350,10 | ₹5.520,00 | ₹5.201,00 | 3,8K |
| 13 oct. 2025 | ₹5.348,90 | +4,93% | ₹4.969,00 | ₹5.600,00 | ₹4.916,05 | 9,1K |
| 6 oct. 2025 | ₹5.097,50 | +2,97% | ₹4.916,00 | ₹5.144,90 | ₹4.750,00 | 5,3K |
| 29 sept. 2025 | ₹4.950,65 | +2,98% | ₹4.874,00 | ₹5.024,00 | ₹4.766,55 | 5,7K |
| 22 sept. 2025 | ₹4.807,25 | +1,71% | ₹4.774,00 | ₹4.874,00 | ₹4.652,55 | 7,8K |
| 15 sept. 2025 | ₹4.726,30 | +1,71% | ₹4.725,00 | ₹4.773,00 | ₹4.601,05 | 12,7K |
| 8 sept. 2025 | ₹4.647,00 | +3,14% | ₹4.505,40 | ₹4.874,50 | ₹4.426,05 | 12,6K |
| 1 sept. 2025 | ₹4.505,40 | +0,73% | ₹4.490,00 | ₹4.597,75 | ₹4.350,00 | 13,7K |
| 25 ago. 2025 | ₹4.472,55 | -9,14% | ₹4.970,00 | ₹5.449,00 | ₹4.231,00 | 40,3K |
| 18 ago. 2025 | ₹4.922,35 | +9,37% | ₹4.589,00 | ₹4.965,00 | ₹4.407,00 | 12,2K |
| 11 ago. 2025 | ₹4.500,80 | +2,17% | ₹4.445,25 | ₹4.630,00 | ₹4.312,00 | 6,4K |
| 4 ago. 2025 | ₹4.405,25 | -0,52% | ₹4.400,00 | ₹4.500,00 | ₹4.250,00 | 5,6K |
| 28 jul. 2025 | ₹4.428,45 | +0,57% | ₹4.330,00 | ₹4.780,00 | ₹4.300,00 | 8,3K |
| 21 jul. 2025 | ₹4.403,45 | -0,87% | ₹4.422,25 | ₹4.473,85 | ₹4.300,00 | 3,5K |
| 14 jul. 2025 | ₹4.442,25 | -1,22% | ₹4.519,00 | ₹4.597,95 | ₹4.390,00 | 7,5K |
| 7 jul. 2025 | ₹4.497,10 | +4,34% | ₹4.389,90 | ₹4.542,50 | ₹4.280,00 | 7,9K |
| 30 jun. 2025 | ₹4.310,15 | -0,19% | ₹4.349,00 | ₹4.550,00 | ₹4.198,00 | 9,5K |
| 23 jun. 2025 | ₹4.318,35 | +0,14% | ₹4.142,00 | ₹4.400,00 | ₹4.142,00 | 6,4K |
| 16 jun. 2025 | ₹4.312,40 | -2,37% | ₹4.399,00 | ₹4.562,00 | ₹4.211,05 | 6,7K |
| 9 jun. 2025 | ₹4.417,20 | +0,43% | ₹4.361,05 | ₹4.561,00 | ₹4.301,05 | 9,3K |
| 2 jun. 2025 | ₹4.398,25 | +1,27% | ₹4.411,55 | ₹4.549,00 | ₹4.280,00 | 7,9K |
| 26 may. 2025 | ₹4.343,00 | +0,07% | ₹4.363,00 | ₹4.550,00 | ₹4.225,00 | 14,0K |
| 19 may. 2025 | ₹4.340,15 | +5,81% | ₹4.090,00 | ₹4.429,95 | ₹4.090,00 | 10,3K |
| 12 may. 2025 | ₹4.101,65 | +2,52% | ₹4.075,00 | ₹4.196,95 | ₹4.000,00 | 10,8K |
| 5 may. 2025 | ₹4.000,85 | -6,66% | ₹4.191,15 | ₹4.289,00 | ₹3.866,90 | 11,3K |
| 28 abr. 2025 | ₹4.286,30 | +1,53% | ₹4.160,00 | ₹4.430,00 | ₹4.100,00 | 6,0K |
| 21 abr. 2025 | ₹4.221,85 | +2,72% | ₹4.115,00 | ₹4.475,00 | ₹4.055,00 | 11,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹4.962,65 | -0,22% | ₹5.025,00 | ₹5.205,90 | ₹4.702,00 | 1,5K |
| 1 may. 2026 | ₹4.973,55 | -0,21% | ₹4.983,95 | ₹5.740,00 | ₹4.795,00 | 4,7K |
| 1 abr. 2026 | ₹4.983,95 | +6,05% | ₹4.879,95 | ₹5.200,00 | ₹4.612,50 | 20,5K |
| 1 mar. 2026 | ₹4.699,55 | +2,17% | ₹4.460,00 | ₹4.990,00 | ₹4.425,00 | 35,2K |
| 1 feb. 2026 | ₹4.599,95 | -1,08% | ₹4.750,15 | ₹4.950,00 | ₹4.498,40 | 28,1K |
| 1 ene. 2026 | ₹4.650,20 | -12,83% | ₹5.340,05 | ₹6.392,00 | ₹4.412,05 | 25,5K |
| 1 dic. 2025 | ₹5.334,35 | -6,99% | ₹5.772,00 | ₹5.840,00 | ₹5.099,00 | 21,3K |
| 1 nov. 2025 | ₹5.735,30 | +9,54% | ₹5.384,10 | ₹5.890,00 | ₹5.013,15 | 26,8K |
| 1 oct. 2025 | ₹5.235,70 | +7,75% | ₹4.820,00 | ₹5.650,00 | ₹4.750,00 | 27,5K |
| 1 sept. 2025 | ₹4.859,10 | +8,64% | ₹4.490,00 | ₹4.890,00 | ₹4.350,00 | 48,4K |
| 1 ago. 2025 | ₹4.472,55 | +2,07% | ₹4.360,00 | ₹5.449,00 | ₹4.231,00 | 65,8K |
| 1 jul. 2025 | ₹4.381,90 | -3,10% | ₹4.522,00 | ₹4.780,00 | ₹4.280,00 | 32,4K |
| 1 jun. 2025 | ₹4.522,20 | +4,13% | ₹4.411,55 | ₹4.562,00 | ₹4.142,00 | 33,3K |
| 1 may. 2025 | ₹4.343,00 | +4,73% | ₹4.111,00 | ₹4.550,00 | ₹3.866,90 | 50,1K |
| 1 abr. 2025 | ₹4.146,75 | +2,33% | ₹4.204,00 | ₹4.475,00 | ₹3.750,00 | 27,4K |
| 1 mar. 2025 | ₹4.052,40 | +9,31% | ₹3.706,00 | ₹4.615,90 | ₹3.512,60 | 119,0K |
| 1 feb. 2025 | ₹3.707,35 | -19,25% | ₹4.898,90 | ₹4.898,90 | ₹3.500,00 | 60,9K |
| 1 ene. 2025 | ₹4.591,20 | -25,31% | ₹6.249,95 | ₹7.300,00 | ₹4.300,05 | 168,7K |
| 1 dic. 2024 | ₹6.147,10 | +4.480,55% | ₹6.099,00 | ₹6.348,00 | ₹5.850,00 | 3,3K |
| 1 nov. 2024 | ₹5.205,90 | +2,10% | ₹5.224,00 | ₹5.345,00 | ₹4.700,00 | 19,6K |
| 1 oct. 2024 | ₹5.098,95 | +2,13% | ₹5.100,00 | ₹5.738,90 | ₹4.550,00 | 59,1K |
| 1 sept. 2024 | ₹4.992,60 | +26,41% | ₹3.950,55 | ₹5.114,00 | ₹3.816,90 | 59,4K |
| 1 ago. 2024 | ₹3.949,50 | -1,22% | ₹4.098,00 | ₹4.198,95 | ₹3.734,50 | 51,9K |
| 1 jul. 2024 | ₹3.998,25 | +26,71% | ₹3.194,90 | ₹4.196,00 | ₹3.135,60 | 87,0K |
| 1 jun. 2024 | ₹3.155,55 | +1,95% | ₹3.156,95 | ₹3.350,00 | ₹2.800,00 | 23,8K |
| 1 may. 2024 | ₹3.095,05 | -12,26% | ₹3.535,05 | ₹3.589,00 | ₹3.000,00 | 18,6K |
| 1 abr. 2024 | ₹3.527,50 | +13,67% | ₹3.165,50 | ₹3.660,00 | ₹3.075,00 | 29,8K |
| 1 mar. 2024 | ₹3.103,40 | -3,80% | ₹3.229,00 | ₹3.400,00 | ₹2.962,00 | 16,1K |
| 1 feb. 2024 | ₹3.226,10 | +9,73% | ₹2.975,00 | ₹3.550,00 | ₹2.769,00 | 34,0K |
| 1 ene. 2024 | ₹2.940,10 | +5,30% | ₹2.799,05 | ₹3.484,00 | ₹2.541,80 | 60,3K |
| 1 dic. 2023 | ₹2.792,20 | +1,21% | ₹2.765,00 | ₹2.985,00 | ₹2.528,60 | 25,9K |
| 1 nov. 2023 | ₹2.758,80 | -1,13% | ₹2.750,00 | ₹2.984,95 | ₹2.710,10 | 13,6K |
| 1 oct. 2023 | ₹2.790,30 | +17,51% | ₹2.410,10 | ₹3.031,00 | ₹2.281,10 | 61,8K |
| 1 sept. 2023 | ₹2.374,55 | -1,03% | ₹2.399,25 | ₹2.675,00 | ₹2.199,00 | 64,8K |
| 1 ago. 2023 | ₹2.399,25 | +34,56% | ₹1.795,00 | ₹2.500,00 | ₹1.710,05 | 150,4K |
| 1 jul. 2023 | ₹1.783,00 | +28,79% | ₹1.418,40 | ₹1.821,00 | ₹1.363,00 | 45,1K |
| 1 jun. 2023 | ₹1.384,40 | -7,26% | ₹1.500,05 | ₹1.539,00 | ₹1.350,00 | 25,6K |
| 1 may. 2023 | ₹1.492,85 | +27,29% | ₹1.180,00 | ₹1.639,00 | ₹1.150,00 | 88,5K |
| 1 abr. 2023 | ₹1.172,75 | +28,13% | ₹930,00 | ₹1.270,00 | ₹886,80 | 17,1K |
| 1 mar. 2023 | ₹915,30 | +1,47% | ₹920,00 | ₹1.030,00 | ₹885,60 | 20,3K |
| 1 feb. 2023 | ₹902,05 | -9,80% | ₹1.001,50 | ₹1.045,00 | ₹833,00 | 13,9K |
| 1 ene. 2023 | ₹1.000,00 | -16,77% | ₹1.223,00 | ₹1.360,00 | ₹971,10 | 58,7K |
| 1 dic. 2022 | ₹1.201,50 | -6,43% | ₹1.324,95 | ₹1.395,00 | ₹1.110,00 | 25,6K |
| 1 nov. 2022 | ₹1.284,10 | -0,68% | ₹1.344,95 | ₹1.580,00 | ₹1.222,65 | 38,9K |
| 1 oct. 2022 | ₹1.292,90 | +26,88% | ₹1.025,00 | ₹1.349,00 | ₹1.022,00 | 32,4K |
| 1 sept. 2022 | ₹1.019,00 | +25,95% | ₹809,95 | ₹1.199,00 | ₹791,00 | 74,9K |
| 1 ago. 2022 | ₹809,05 | +22,43% | ₹660,80 | ₹845,00 | ₹640,45 | 59,0K |
| 1 jul. 2022 | ₹660,80 | +4,46% | ₹619,60 | ₹699,90 | ₹603,55 | 10,8K |
| 1 jun. 2022 | ₹632,60 | -7,65% | ₹685,00 | ₹720,00 | ₹545,00 | 9,0K |
| 1 may. 2022 | ₹685,00 | -8,02% | ₹721,10 | ₹788,00 | ₹627,05 | 31,8K |
| 1 abr. 2022 | ₹744,75 | +1,89% | ₹730,00 | ₹799,80 | ₹701,00 | 24,5K |
| 1 mar. 2022 | ₹730,95 | -7,89% | ₹778,30 | ₹834,00 | ₹700,00 | 20,1K |
| 1 feb. 2022 | ₹793,60 | +2,24% | ₹815,00 | ₹925,00 | ₹765,00 | 84,1K |
| 1 ene. 2022 | ₹776,20 | +16,97% | ₹670,00 | ₹818,60 | ₹660,00 | 40,9K |
| 1 dic. 2021 | ₹663,60 | -2,75% | ₹716,50 | ₹864,00 | ₹615,60 | 156,0K |
| 1 nov. 2021 | ₹682,40 | +47,71% | ₹508,20 | ₹682,40 | ₹508,20 | 100,1K |
| 1 oct. 2021 | ₹462,00 | +15,50% | ₹404,95 | ₹479,60 | ₹395,05 | 22,6K |
| 1 sept. 2021 | ₹400,00 | -0,76% | ₹405,95 | ₹446,25 | ₹394,05 | 54,7K |
| 1 ago. 2021 | ₹403,05 | -4,04% | ₹408,65 | ₹428,50 | ₹380,70 | 28,0K |
| 1 jul. 2021 | ₹420,00 | -0,01% | ₹428,00 | ₹471,95 | ₹392,35 | 36,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.962,65 | -6,97% | - | -6,97% | ₹5.340,05 | ₹6.392,00 | ₹4.412,05 | 115,6K |
| 2025 | ₹5.334,35 | -13,22% | - | -13,22% | ₹6.249,95 | ₹7.300,00 | ₹3.500,00 | 681,5K |
| 2024 | ₹6.147,10 | +120,15% | ₹5,00 | +120,33% | ₹2.799,05 | ₹6.348,00 | ₹2.541,80 | 462,8K |
| 2023 | ₹2.792,20 | +132,39% | ₹5,50 | +132,84% | ₹1.223,00 | ₹3.031,00 | ₹833,00 | 585,6K |
| 2022 | ₹1.201,50 | +81,06% | ₹3,00 | +81,51% | ₹670,00 | ₹1.580,00 | ₹545,00 | 451,8K |
| 2021 | ₹663,60 | +142,99% | - | +142,99% | ₹279,00 | ₹864,00 | ₹243,00 | 672,6K |
| 2020 | ₹273,10 | -5,81% | - | -5,81% | ₹294,90 | ₹300,00 | ₹169,20 | 236,7K |
| 2019 | ₹289,95 | -26,78% | ₹1,50 | -26,41% | ₹404,90 | ₹404,90 | ₹244,15 | 130,5K |
| 2018 | ₹396,00 | -43,46% | ₹1,20 | -43,29% | ₹700,45 | ₹850,10 | ₹363,00 | 191,5K |
| 2017 | ₹700,45 | +117,19% | ₹1,50 | +117,66% | ₹320,00 | ₹757,75 | ₹276,00 | 291,0K |
| 2016 | ₹322,50 | +53,13% | ₹0,80 | +53,51% | ₹211,10 | ₹335,90 | ₹145,80 | 123,5K |
| 2015 | ₹210,60 | +39,47% | ₹1,20 | +40,31% | ₹143,45 | ₹217,70 | ₹106,40 | 180,4K |
| 2014 | ₹151,00 | +98,68% | ₹1,20 | +100,26% | ₹76,00 | ₹193,00 | ₹61,00 | 352,2K |
| 2013 | ₹76,00 | -9,63% | ₹1,20 | -8,20% | ₹84,00 | ₹103,40 | ₹50,00 | 76,6K |
| 2012 | ₹84,10 | -27,53% | - | -27,53% | ₹121,85 | ₹157,00 | ₹50,10 | 1,6M |
| 2011 | ₹116,05 | +55,46% | ₹1,20 | +56,99% | ₹78,35 | ₹116,05 | ₹68,05 | 625,7K |
| 2010 | ₹74,65 | +42,46% | ₹0,80 | +43,99% | ₹52,40 | ₹86,50 | ₹49,00 | 980,4K |
| 2009 | ₹52,40 | +90,55% | - | +90,55% | ₹29,00 | ₹54,90 | ₹24,00 | 229,2K |
| 2008 | ₹27,50 | -58,33% | ₹1,50 | -56,12% | ₹67,95 | ₹93,70 | ₹19,50 | 548,0K |
| 2007 | ₹66,00 | +53,85% | ₹1,50 | +57,35% | ₹42,90 | ₹80,00 | ₹38,05 | 1,2M |
| 2006 | ₹42,90 | +19,67% | ₹1,20 | +23,04% | ₹35,60 | ₹57,00 | ₹23,45 | 2,2M |
| 2005 | ₹35,85 | +57,93% | ₹1,20 | +63,32% | ₹22,25 | ₹48,90 | ₹18,30 | 2,7M |
| 2004 | ₹22,70 | +56,66% | ₹1,20 | +63,93% | ₹16,50 | ₹33,95 | ₹10,26 | 1,1M |
| 2003 | ₹14,49 | +40,68% | ₹1,20 | +52,33% | ₹10,30 | ₹18,00 | ₹8,45 | 494,1K |
| 2002 | ₹10,30 | +71,67% | ₹1,50 | +97,09% | ₹5,90 | ₹11,70 | ₹5,25 | 225,0K |
| 2001 | ₹6,00 | 0,00% | - | 0,00% | ₹6,80 | ₹7,40 | ₹6,00 | 300 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dr. Agarwal's Eye Frente al Mercado y Sector
Dr. Agarwal's Eye Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dr. Agarwal's Eye
DRAGARWQ
|
24,28B Small-cap | 0,12 % | -1,62 % | 6,94 % | -8,52 % | -6,31 % | 12,35 % | 240,02 % | 1.131,89 % | 2.480,68 % | 5.282,48 % | 17.498,05 % |
|
Indraprastha Medical
INDRAMEDCO
|
37,31B Small-cap | -0,95 % | 4,95 % | -1,44 % | -21,11 % | -14,34 % | -5,84 % | 323,69 % | 338,93 % | 635,89 % | 971,03 % | 1.203,39 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | 1,38 % | 4,79 % | 13,08 % | 19,52 % | 19,10 % | 21,50 % | 63,42 % | 163,79 % | 556,24 % | 1.658,87 % | 4.106,51 % |
|
Shalby
SHALBY
|
16,70B Small-cap | -0,43 % | 7,91 % | 21,73 % | -12,46 % | -15,93 % | -6,18 % | 10,56 % | 5,52 % | -29,49 % | -29,49 % | -29,49 % |
|
KMC Speciality
KMCSHIL
|
14,64B Small-cap | 5,86 % | 25,78 % | 46,86 % | 57,94 % | 48,70 % | 75,08 % | 79,95 % | 209,93 % | 1.499,87 % | 6.792,44 % | 34.767,65 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | 2,13 % | -2,02 % | 6,01 % | -5,21 % | -1,95 % | -17,87 % | 70,33 % | 304,25 % | 806,00 % | 806,00 % | 806,00 % |
Calcule sus Rendimientos de Inversión en Dr. Agarwal's Eye
Análisis de Rendimiento de Inversión a Largo Plazo
Dr. Agarwal's Eye stock price in Jul 2016 was ₹215,50, A ₹1.000,00 lump sum investment in Dr. Agarwal's Eye made 9 years ago would be worth approximately ₹23.246,87 today, representing a exceptional return of 2.224,69 %. This translates to an annualized return (CAGR) of 37,37 %. During this period, Dr. Agarwal's Eye paid out ₹18,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dr. Agarwal's Eye (DRAGARWQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Dr. Agarwal's Eye ha entregado un rendimiento total de 12,4%.
- Máximo de 52 semanas alcanzó 6 392,00 INR el N/A.
- Mínimo de 52 semanas tocó 4 142,00 INR el N/A.
- Precio Actual cotizando a 4 991,20 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Dr. Agarwal's Eye (DRAGARWQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dr. Agarwal's Eye (dragarwq) habría crecido a aproximadamente 123 189,00 INR al July 21, 2026, representando un rendimiento total de 1 131,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dr. Agarwal's Eye con el sector Healthcare?
Dr. Agarwal's Eye (dragarwq) ha entregado un rendimiento anualizado de 38,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dr. Agarwal's Eye habría crecido a 258 068,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dr. Agarwal's Eye?
Dr. Agarwal's Eye (dragarwq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 480,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dr. Agarwal's Eye ha logrado históricamente?
Dr. Agarwal's Eye (dragarwq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,4%), 3 years (+240,0%), 5 years (+1 131,9%), 10 years (+2 480,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





