Dugar Housing (DUGARHOU) | Historial de Precios y Rendimientos | 2011 - 2026
Gráfico de Precios Históricos de Dugar Housing
Datos de Precios Históricos de Dugar Housing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 13 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 12 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 11 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 10 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 9 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 6 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 5 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 4 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 3 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 2 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 30 ene. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 29 ene. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 28 ene. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 27 ene. 2026 | ₹360,90 | -0,99% | ₹360,90 | ₹360,90 | ₹360,90 | 60 |
| 23 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 22 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 21 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 20 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 19 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 16 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 15 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 14 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 13 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 12 ene. 2026 | ₹364,50 | -0,99% | ₹368,15 | ₹368,15 | ₹364,50 | 11 |
| 9 ene. 2026 | ₹368,15 | 0,00% | ₹368,15 | ₹368,15 | ₹368,15 | N/A |
| 8 ene. 2026 | ₹368,15 | 0,00% | ₹368,15 | ₹368,15 | ₹368,15 | N/A |
| 7 ene. 2026 | ₹368,15 | 0,00% | ₹368,15 | ₹368,15 | ₹368,15 | N/A |
| 6 ene. 2026 | ₹368,15 | 0,00% | ₹368,15 | ₹368,15 | ₹368,15 | N/A |
| 5 ene. 2026 | ₹368,15 | -1,00% | ₹371,85 | ₹371,85 | ₹368,15 | 5 |
| 2 ene. 2026 | ₹371,85 | 0,00% | ₹371,85 | ₹371,85 | ₹371,85 | N/A |
| 1 ene. 2026 | ₹371,85 | 0,00% | ₹371,85 | ₹371,85 | ₹371,85 | N/A |
| 31 dic. 2025 | ₹371,85 | 0,00% | ₹371,85 | ₹371,85 | ₹371,85 | N/A |
| 30 dic. 2025 | ₹371,85 | 0,00% | ₹371,85 | ₹371,85 | ₹371,85 | N/A |
| 29 dic. 2025 | ₹371,85 | +0,99% | ₹371,85 | ₹371,85 | ₹371,85 | 64 |
| 26 dic. 2025 | ₹368,20 | 0,00% | ₹368,20 | ₹368,20 | ₹368,20 | N/A |
| 24 dic. 2025 | ₹368,20 | 0,00% | ₹368,20 | ₹368,20 | ₹368,20 | N/A |
| 23 dic. 2025 | ₹368,20 | 0,00% | ₹368,20 | ₹368,20 | ₹368,20 | N/A |
| 22 dic. 2025 | ₹368,20 | +0,99% | ₹368,20 | ₹368,20 | ₹368,00 | 33 |
| 19 dic. 2025 | ₹364,60 | 0,00% | ₹364,60 | ₹364,60 | ₹364,60 | N/A |
| 18 dic. 2025 | ₹364,60 | 0,00% | ₹364,60 | ₹364,60 | ₹364,60 | N/A |
| 17 dic. 2025 | ₹364,60 | 0,00% | ₹364,60 | ₹364,60 | ₹364,60 | N/A |
| 16 dic. 2025 | ₹364,60 | 0,00% | ₹364,60 | ₹364,60 | ₹364,60 | N/A |
| 15 dic. 2025 | ₹364,60 | +1,00% | ₹364,60 | ₹364,60 | ₹364,60 | 420 |
| 12 dic. 2025 | ₹361,00 | 0,00% | ₹361,00 | ₹361,00 | ₹361,00 | N/A |
| 11 dic. 2025 | ₹361,00 | 0,00% | ₹361,00 | ₹361,00 | ₹361,00 | N/A |
| 10 dic. 2025 | ₹361,00 | 0,00% | ₹361,00 | ₹361,00 | ₹361,00 | N/A |
| 9 dic. 2025 | ₹361,00 | 0,00% | ₹361,00 | ₹361,00 | ₹361,00 | N/A |
| 8 dic. 2025 | ₹361,00 | +0,98% | ₹361,05 | ₹361,05 | ₹361,00 | 372 |
| 5 dic. 2025 | ₹357,50 | 0,00% | ₹357,50 | ₹357,50 | ₹357,50 | N/A |
| 4 dic. 2025 | ₹357,50 | 0,00% | ₹357,50 | ₹357,50 | ₹357,50 | N/A |
| 3 dic. 2025 | ₹357,50 | 0,00% | ₹357,50 | ₹357,50 | ₹357,50 | N/A |
| 2 dic. 2025 | ₹357,50 | 0,00% | ₹357,50 | ₹357,50 | ₹357,50 | N/A |
| 1 dic. 2025 | ₹357,50 | +0,99% | ₹357,50 | ₹357,50 | ₹357,50 | 99 |
| 28 nov. 2025 | ₹354,00 | 0,00% | ₹354,00 | ₹354,00 | ₹354,00 | N/A |
| 27 nov. 2025 | ₹354,00 | 0,00% | ₹354,00 | ₹354,00 | ₹354,00 | N/A |
| 26 nov. 2025 | ₹354,00 | 0,00% | ₹354,00 | ₹354,00 | ₹354,00 | N/A |
| 25 nov. 2025 | ₹354,00 | 0,00% | ₹354,00 | ₹354,00 | ₹354,00 | N/A |
| 24 nov. 2025 | ₹354,00 | +1,00% | ₹354,00 | ₹354,00 | ₹354,00 | 170 |
| 21 nov. 2025 | ₹350,50 | 0,00% | ₹350,50 | ₹350,50 | ₹350,50 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 9 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 2 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 26 ene. 2026 | ₹360,90 | -0,99% | ₹360,90 | ₹360,90 | ₹360,90 | 60 |
| 19 ene. 2026 | ₹364,50 | 0,00% | ₹364,50 | ₹364,50 | ₹364,50 | N/A |
| 12 ene. 2026 | ₹364,50 | -0,99% | ₹368,15 | ₹368,15 | ₹364,50 | 11 |
| 5 ene. 2026 | ₹368,15 | -1,00% | ₹371,85 | ₹371,85 | ₹368,15 | 5 |
| 29 dic. 2025 | ₹371,85 | +0,99% | ₹371,85 | ₹371,85 | ₹371,85 | 64 |
| 22 dic. 2025 | ₹368,20 | +0,99% | ₹368,20 | ₹368,20 | ₹368,00 | 33 |
| 15 dic. 2025 | ₹364,60 | +1,00% | ₹364,60 | ₹364,60 | ₹364,60 | 420 |
| 8 dic. 2025 | ₹361,00 | +0,98% | ₹361,05 | ₹361,05 | ₹361,00 | 372 |
| 1 dic. 2025 | ₹357,50 | +0,99% | ₹357,50 | ₹357,50 | ₹357,50 | 99 |
| 24 nov. 2025 | ₹354,00 | +1,00% | ₹354,00 | ₹354,00 | ₹354,00 | 170 |
| 17 nov. 2025 | ₹350,50 | +0,99% | ₹347,05 | ₹350,50 | ₹343,60 | 318 |
| 10 nov. 2025 | ₹347,05 | +0,99% | ₹347,05 | ₹347,05 | ₹347,05 | 1,5K |
| 3 nov. 2025 | ₹343,65 | +8,20% | ₹323,95 | ₹343,70 | ₹323,95 | 1,9K |
| 27 oct. 2025 | ₹317,60 | +10,37% | ₹293,50 | ₹317,60 | ₹293,50 | 166 |
| 20 oct. 2025 | ₹287,75 | +6,08% | ₹276,65 | ₹287,75 | ₹276,65 | 60 |
| 13 oct. 2025 | ₹271,25 | +10,38% | ₹250,65 | ₹271,25 | ₹250,65 | 186 |
| 6 oct. 2025 | ₹245,75 | +10,35% | ₹227,15 | ₹245,75 | ₹227,15 | 225 |
| 29 sept. 2025 | ₹222,70 | +8,19% | ₹209,95 | ₹222,70 | ₹209,95 | 419 |
| 22 sept. 2025 | ₹205,85 | +10,35% | ₹190,25 | ₹205,85 | ₹190,25 | 311 |
| 15 sept. 2025 | ₹186,55 | +10,32% | ₹172,45 | ₹186,55 | ₹172,45 | 400 |
| 8 sept. 2025 | ₹169,10 | +10,34% | ₹156,30 | ₹169,10 | ₹156,30 | 410 |
| 1 sept. 2025 | ₹153,25 | +10,28% | ₹141,70 | ₹153,25 | ₹141,70 | 250 |
| 25 ago. 2025 | ₹138,96 | +8,22% | ₹130,96 | ₹138,96 | ₹130,96 | 205 |
| 18 ago. 2025 | ₹128,40 | +10,39% | ₹118,64 | ₹128,40 | ₹118,64 | 62 |
| 11 ago. 2025 | ₹116,32 | +8,22% | ₹109,62 | ₹116,32 | ₹109,62 | 50 |
| 4 ago. 2025 | ₹107,48 | +10,37% | ₹99,32 | ₹107,48 | ₹99,32 | 92 |
| 28 jul. 2025 | ₹97,38 | +10,37% | ₹89,99 | ₹97,38 | ₹89,99 | 75 |
| 21 jul. 2025 | ₹88,23 | +10,38% | ₹81,52 | ₹88,23 | ₹81,52 | 85 |
| 14 jul. 2025 | ₹79,93 | +10,35% | ₹73,87 | ₹79,93 | ₹73,87 | 70 |
| 7 jul. 2025 | ₹72,43 | +10,38% | ₹66,93 | ₹72,43 | ₹66,93 | 145 |
| 30 jun. 2025 | ₹65,62 | +10,36% | ₹60,64 | ₹65,62 | ₹60,64 | 190 |
| 23 jun. 2025 | ₹59,46 | +10,36% | ₹54,95 | ₹59,46 | ₹54,95 | 85 |
| 16 jun. 2025 | ₹53,88 | +10,34% | ₹49,80 | ₹53,88 | ₹49,80 | 75 |
| 9 jun. 2025 | ₹48,83 | +10,35% | ₹45,13 | ₹48,83 | ₹45,13 | 66 |
| 2 jun. 2025 | ₹44,25 | +10,35% | ₹40,90 | ₹44,25 | ₹40,90 | 140 |
| 26 may. 2025 | ₹40,10 | +23,88% | ₹33,98 | ₹40,10 | ₹33,98 | 65 |
| 19 may. 2025 | ₹32,37 | +27,49% | ₹26,65 | ₹32,37 | ₹26,65 | 170 |
| 12 may. 2025 | ₹25,39 | +27,46% | ₹20,91 | ₹25,39 | ₹20,91 | 160 |
| 5 may. 2025 | ₹19,92 | +15,68% | ₹17,22 | ₹19,92 | ₹17,22 | 100 |
| 28 abr. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹17,22 | ₹17,22 | N/A |
| 21 abr. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹17,22 | ₹17,22 | N/A |
| 14 abr. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹17,22 | ₹17,22 | N/A |
| 7 abr. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹17,22 | ₹17,22 | N/A |
| 31 mar. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹17,22 | ₹17,22 | N/A |
| 24 mar. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹17,22 | ₹17,22 | N/A |
| 17 mar. 2025 | ₹17,22 | +15,73% | ₹14,88 | ₹17,22 | ₹14,88 | 50 |
| 10 mar. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 3 mar. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 24 feb. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 17 feb. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 10 feb. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 3 feb. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 27 ene. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 20 ene. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 13 ene. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 6 ene. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 30 dic. 2024 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | ₹360,90 | 0,00% | ₹360,90 | ₹360,90 | ₹360,90 | N/A |
| 1 ene. 2026 | ₹360,90 | -2,94% | ₹371,85 | ₹371,85 | ₹360,90 | 76 |
| 1 dic. 2025 | ₹371,85 | +5,04% | ₹357,50 | ₹371,85 | ₹357,50 | 988 |
| 1 nov. 2025 | ₹354,00 | +11,46% | ₹323,95 | ₹354,00 | ₹323,95 | 4,0K |
| 1 oct. 2025 | ₹317,60 | +48,34% | ₹218,35 | ₹317,60 | ₹218,35 | 756 |
| 1 sept. 2025 | ₹214,10 | +54,07% | ₹141,70 | ₹214,10 | ₹141,70 | 1,7K |
| 1 ago. 2025 | ₹138,96 | +45,54% | ₹97,38 | ₹138,96 | ₹97,38 | 434 |
| 1 jul. 2025 | ₹95,48 | +57,45% | ₹61,85 | ₹95,48 | ₹61,85 | 530 |
| 1 jun. 2025 | ₹60,64 | +51,22% | ₹40,90 | ₹60,64 | ₹40,90 | 376 |
| 1 may. 2025 | ₹40,10 | +132,87% | ₹17,22 | ₹40,10 | ₹17,22 | 495 |
| 1 abr. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹17,22 | ₹17,22 | N/A |
| 1 mar. 2025 | ₹17,22 | +15,73% | ₹14,88 | ₹17,22 | ₹14,88 | 50 |
| 1 feb. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 1 ene. 2025 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 1 dic. 2024 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 1 nov. 2024 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 1 oct. 2024 | ₹14,88 | 0,00% | ₹14,88 | ₹14,88 | ₹14,88 | N/A |
| 1 sept. 2024 | ₹14,88 | +10,14% | ₹14,18 | ₹14,88 | ₹14,18 | 110 |
| 1 ago. 2024 | ₹13,51 | +10,20% | ₹12,26 | ₹13,51 | ₹12,26 | 85 |
| 1 jul. 2024 | ₹12,26 | 0,00% | ₹12,26 | ₹12,26 | ₹12,26 | N/A |
| 1 jun. 2024 | ₹12,26 | +15,66% | ₹10,60 | ₹12,26 | ₹10,60 | 170 |
| 1 may. 2024 | ₹10,60 | +10,19% | ₹9,62 | ₹10,60 | ₹9,62 | 150 |
| 1 abr. 2024 | ₹9,62 | +25,92% | ₹9,62 | ₹9,62 | ₹9,62 | 15,1K |
| 1 mar. 2024 | ₹7,64 | -81,81% | ₹42,00 | ₹42,00 | ₹6,30 | 1,2K |
| 1 feb. 2024 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 ene. 2024 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 dic. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 nov. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 oct. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 sept. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 ago. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 jul. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 jun. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 may. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 abr. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 mar. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 feb. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 ene. 2023 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 dic. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 nov. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 oct. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 sept. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 ago. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 jul. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 jun. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 may. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 abr. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 mar. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 feb. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 ene. 2022 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 dic. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 nov. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 oct. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 sept. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 ago. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 jul. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 jun. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 may. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 abr. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 1 mar. 2021 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹360,90 | -2,94% | - | -2,94% | ₹371,85 | ₹371,85 | ₹360,90 | 76 |
| 2025 | ₹371,85 | +2.398,99% | - | +2.398,99% | ₹14,88 | ₹371,85 | ₹14,88 | 9,3K |
| 2024 | ₹14,88 | -64,57% | - | -64,57% | ₹42,00 | ₹42,00 | ₹6,30 | 16,9K |
| 2023 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2022 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2021 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2020 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2019 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2018 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2017 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2016 | ₹42,00 | 0,00% | - | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | N/A |
| 2015 | ₹42,00 | -0,71% | - | -0,71% | ₹42,30 | ₹42,30 | ₹40,00 | 50 |
| 2014 | ₹42,30 | 0,00% | - | 0,00% | ₹42,30 | ₹42,30 | ₹42,30 | 40 |
| 2013 | ₹42,30 | +255,46% | - | +255,46% | ₹11,90 | ₹200,00 | ₹11,90 | 490 |
| 2012 | ₹11,90 | 0,00% | - | 0,00% | ₹11,90 | ₹11,90 | ₹11,90 | N/A |
| 2011 | ₹11,90 | 0,00% | - | 0,00% | ₹11,90 | ₹11,90 | ₹11,90 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dugar Housing Frente al Mercado y Sector
Dugar Housing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dugar Housing
DUGARHOU
|
3,50B Small-cap | 0,00 % | -0,99 % | 2,97 % | 204,20 % | -2,94 % | 2.325,40 % | 759,29 % | 759,29 % | 759,29 % | 2.932,77 % | 2.932,77 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -5,40 % | -3,85 % | 1,71 % | -8,05 % | -6,98 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,11 % | 39,63 % | 103,44 % | 109,06 % | 97,23 % | 82,68 % | 175,99 % | 286,38 % | 1.016,01 % | 1.230,79 % | 3.646,05 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -0,24 % | 7,86 % | 23,85 % | 24,69 % | 22,92 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1.138,68 % | 2.667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -7,12 % | -4,57 % | -22,44 % | -31,91 % | -40,65 % | -45,97 % | 101,06 % | 3.041,49 % | 3.577,85 % | 1.438,69 % | 36.828,57 % |
Calcule sus Rendimientos de Inversión en Dugar Housing
Análisis de Rendimiento de Inversión a Largo Plazo
Dugar Housing stock price in May 2016 was ₹42,00, A ₹1.000,00 lump sum investment in Dugar Housing made 9 years ago would be worth approximately ₹8.592,86 today, representing a exceptional return of 759,29 %. This translates to an annualized return (CAGR) of 24,78 %.
Escenario de Inversión en 9 Años 8 Meses (May 2016 - Feb 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dugar Housing (DUGARHOU) durante los últimos 12 meses?
Durante los últimos 12 meses, Dugar Housing ha entregado un rendimiento total de 2 325,4%.
- Máximo de 52 semanas alcanzó 371,85 INR el N/A.
- Mínimo de 52 semanas tocó 14,88 INR el N/A.
- Precio Actual cotizando a 360,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Dugar Housing (DUGARHOU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dugar Housing (dugarhou) habría crecido a aproximadamente 85 929,00 INR al June 4, 2026, representando un rendimiento total de 759,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dugar Housing con el sector Real Estate?
Dugar Housing (dugarhou) ha entregado un rendimiento anualizado de 24,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dugar Housing habría crecido a 85 929,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dugar Housing?
Dugar Housing (dugarhou) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2 325,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dugar Housing ha logrado históricamente?
Dugar Housing (dugarhou) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2 325,4%), 3 years (+759,3%), 5 years (+759,3%), 10 years (+759,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.

