Gráfico de Precios Históricos de Dugar Housing

Datos de Precios Históricos de Dugar Housing

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
13 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
12 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
11 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
10 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
9 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
6 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
5 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
4 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
3 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
2 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
30 ene. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
29 ene. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
28 ene. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
27 ene. 2026₹360,90-0,99%₹360,90₹360,90₹360,9060
23 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
22 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
21 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
20 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
19 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
16 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
15 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
14 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
13 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
12 ene. 2026₹364,50-0,99%₹368,15₹368,15₹364,5011
9 ene. 2026₹368,150,00%₹368,15₹368,15₹368,15N/A
8 ene. 2026₹368,150,00%₹368,15₹368,15₹368,15N/A
7 ene. 2026₹368,150,00%₹368,15₹368,15₹368,15N/A
6 ene. 2026₹368,150,00%₹368,15₹368,15₹368,15N/A
5 ene. 2026₹368,15-1,00%₹371,85₹371,85₹368,155
2 ene. 2026₹371,850,00%₹371,85₹371,85₹371,85N/A
1 ene. 2026₹371,850,00%₹371,85₹371,85₹371,85N/A
31 dic. 2025₹371,850,00%₹371,85₹371,85₹371,85N/A
30 dic. 2025₹371,850,00%₹371,85₹371,85₹371,85N/A
29 dic. 2025₹371,85+0,99%₹371,85₹371,85₹371,8564
26 dic. 2025₹368,200,00%₹368,20₹368,20₹368,20N/A
24 dic. 2025₹368,200,00%₹368,20₹368,20₹368,20N/A
23 dic. 2025₹368,200,00%₹368,20₹368,20₹368,20N/A
22 dic. 2025₹368,20+0,99%₹368,20₹368,20₹368,0033
19 dic. 2025₹364,600,00%₹364,60₹364,60₹364,60N/A
18 dic. 2025₹364,600,00%₹364,60₹364,60₹364,60N/A
17 dic. 2025₹364,600,00%₹364,60₹364,60₹364,60N/A
16 dic. 2025₹364,600,00%₹364,60₹364,60₹364,60N/A
15 dic. 2025₹364,60+1,00%₹364,60₹364,60₹364,60420
12 dic. 2025₹361,000,00%₹361,00₹361,00₹361,00N/A
11 dic. 2025₹361,000,00%₹361,00₹361,00₹361,00N/A
10 dic. 2025₹361,000,00%₹361,00₹361,00₹361,00N/A
9 dic. 2025₹361,000,00%₹361,00₹361,00₹361,00N/A
8 dic. 2025₹361,00+0,98%₹361,05₹361,05₹361,00372
5 dic. 2025₹357,500,00%₹357,50₹357,50₹357,50N/A
4 dic. 2025₹357,500,00%₹357,50₹357,50₹357,50N/A
3 dic. 2025₹357,500,00%₹357,50₹357,50₹357,50N/A
2 dic. 2025₹357,500,00%₹357,50₹357,50₹357,50N/A
1 dic. 2025₹357,50+0,99%₹357,50₹357,50₹357,5099
28 nov. 2025₹354,000,00%₹354,00₹354,00₹354,00N/A
27 nov. 2025₹354,000,00%₹354,00₹354,00₹354,00N/A
26 nov. 2025₹354,000,00%₹354,00₹354,00₹354,00N/A
25 nov. 2025₹354,000,00%₹354,00₹354,00₹354,00N/A
24 nov. 2025₹354,00+1,00%₹354,00₹354,00₹354,00170
21 nov. 2025₹350,500,00%₹350,50₹350,50₹350,50N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
9 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
2 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
26 ene. 2026₹360,90-0,99%₹360,90₹360,90₹360,9060
19 ene. 2026₹364,500,00%₹364,50₹364,50₹364,50N/A
12 ene. 2026₹364,50-0,99%₹368,15₹368,15₹364,5011
5 ene. 2026₹368,15-1,00%₹371,85₹371,85₹368,155
29 dic. 2025₹371,85+0,99%₹371,85₹371,85₹371,8564
22 dic. 2025₹368,20+0,99%₹368,20₹368,20₹368,0033
15 dic. 2025₹364,60+1,00%₹364,60₹364,60₹364,60420
8 dic. 2025₹361,00+0,98%₹361,05₹361,05₹361,00372
1 dic. 2025₹357,50+0,99%₹357,50₹357,50₹357,5099
24 nov. 2025₹354,00+1,00%₹354,00₹354,00₹354,00170
17 nov. 2025₹350,50+0,99%₹347,05₹350,50₹343,60318
10 nov. 2025₹347,05+0,99%₹347,05₹347,05₹347,051,5K
3 nov. 2025₹343,65+8,20%₹323,95₹343,70₹323,951,9K
27 oct. 2025₹317,60+10,37%₹293,50₹317,60₹293,50166
20 oct. 2025₹287,75+6,08%₹276,65₹287,75₹276,6560
13 oct. 2025₹271,25+10,38%₹250,65₹271,25₹250,65186
6 oct. 2025₹245,75+10,35%₹227,15₹245,75₹227,15225
29 sept. 2025₹222,70+8,19%₹209,95₹222,70₹209,95419
22 sept. 2025₹205,85+10,35%₹190,25₹205,85₹190,25311
15 sept. 2025₹186,55+10,32%₹172,45₹186,55₹172,45400
8 sept. 2025₹169,10+10,34%₹156,30₹169,10₹156,30410
1 sept. 2025₹153,25+10,28%₹141,70₹153,25₹141,70250
25 ago. 2025₹138,96+8,22%₹130,96₹138,96₹130,96205
18 ago. 2025₹128,40+10,39%₹118,64₹128,40₹118,6462
11 ago. 2025₹116,32+8,22%₹109,62₹116,32₹109,6250
4 ago. 2025₹107,48+10,37%₹99,32₹107,48₹99,3292
28 jul. 2025₹97,38+10,37%₹89,99₹97,38₹89,9975
21 jul. 2025₹88,23+10,38%₹81,52₹88,23₹81,5285
14 jul. 2025₹79,93+10,35%₹73,87₹79,93₹73,8770
7 jul. 2025₹72,43+10,38%₹66,93₹72,43₹66,93145
30 jun. 2025₹65,62+10,36%₹60,64₹65,62₹60,64190
23 jun. 2025₹59,46+10,36%₹54,95₹59,46₹54,9585
16 jun. 2025₹53,88+10,34%₹49,80₹53,88₹49,8075
9 jun. 2025₹48,83+10,35%₹45,13₹48,83₹45,1366
2 jun. 2025₹44,25+10,35%₹40,90₹44,25₹40,90140
26 may. 2025₹40,10+23,88%₹33,98₹40,10₹33,9865
19 may. 2025₹32,37+27,49%₹26,65₹32,37₹26,65170
12 may. 2025₹25,39+27,46%₹20,91₹25,39₹20,91160
5 may. 2025₹19,92+15,68%₹17,22₹19,92₹17,22100
28 abr. 2025₹17,220,00%₹17,22₹17,22₹17,22N/A
21 abr. 2025₹17,220,00%₹17,22₹17,22₹17,22N/A
14 abr. 2025₹17,220,00%₹17,22₹17,22₹17,22N/A
7 abr. 2025₹17,220,00%₹17,22₹17,22₹17,22N/A
31 mar. 2025₹17,220,00%₹17,22₹17,22₹17,22N/A
24 mar. 2025₹17,220,00%₹17,22₹17,22₹17,22N/A
17 mar. 2025₹17,22+15,73%₹14,88₹17,22₹14,8850
10 mar. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
3 mar. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
24 feb. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
17 feb. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
10 feb. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
3 feb. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
27 ene. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
20 ene. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
13 ene. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
6 ene. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
30 dic. 2024₹14,880,00%₹14,88₹14,88₹14,88N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 feb. 2026₹360,900,00%₹360,90₹360,90₹360,90N/A
1 ene. 2026₹360,90-2,94%₹371,85₹371,85₹360,9076
1 dic. 2025₹371,85+5,04%₹357,50₹371,85₹357,50988
1 nov. 2025₹354,00+11,46%₹323,95₹354,00₹323,954,0K
1 oct. 2025₹317,60+48,34%₹218,35₹317,60₹218,35756
1 sept. 2025₹214,10+54,07%₹141,70₹214,10₹141,701,7K
1 ago. 2025₹138,96+45,54%₹97,38₹138,96₹97,38434
1 jul. 2025₹95,48+57,45%₹61,85₹95,48₹61,85530
1 jun. 2025₹60,64+51,22%₹40,90₹60,64₹40,90376
1 may. 2025₹40,10+132,87%₹17,22₹40,10₹17,22495
1 abr. 2025₹17,220,00%₹17,22₹17,22₹17,22N/A
1 mar. 2025₹17,22+15,73%₹14,88₹17,22₹14,8850
1 feb. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
1 ene. 2025₹14,880,00%₹14,88₹14,88₹14,88N/A
1 dic. 2024₹14,880,00%₹14,88₹14,88₹14,88N/A
1 nov. 2024₹14,880,00%₹14,88₹14,88₹14,88N/A
1 oct. 2024₹14,880,00%₹14,88₹14,88₹14,88N/A
1 sept. 2024₹14,88+10,14%₹14,18₹14,88₹14,18110
1 ago. 2024₹13,51+10,20%₹12,26₹13,51₹12,2685
1 jul. 2024₹12,260,00%₹12,26₹12,26₹12,26N/A
1 jun. 2024₹12,26+15,66%₹10,60₹12,26₹10,60170
1 may. 2024₹10,60+10,19%₹9,62₹10,60₹9,62150
1 abr. 2024₹9,62+25,92%₹9,62₹9,62₹9,6215,1K
1 mar. 2024₹7,64-81,81%₹42,00₹42,00₹6,301,2K
1 feb. 2024₹42,000,00%₹42,00₹42,00₹42,00N/A
1 ene. 2024₹42,000,00%₹42,00₹42,00₹42,00N/A
1 dic. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 nov. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 oct. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 sept. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 ago. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 jul. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 jun. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 may. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 abr. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 mar. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 feb. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 ene. 2023₹42,000,00%₹42,00₹42,00₹42,00N/A
1 dic. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 nov. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 oct. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 sept. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 ago. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 jul. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 jun. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 may. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 abr. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 mar. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 feb. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 ene. 2022₹42,000,00%₹42,00₹42,00₹42,00N/A
1 dic. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 nov. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 oct. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 sept. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 ago. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 jul. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 jun. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 may. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 abr. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
1 mar. 2021₹42,000,00%₹42,00₹42,00₹42,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹360,90-2,94%--2,94%₹371,85₹371,85₹360,9076
2025₹371,85+2.398,99%-+2.398,99%₹14,88₹371,85₹14,889,3K
2024₹14,88-64,57%--64,57%₹42,00₹42,00₹6,3016,9K
2023₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2022₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2021₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2020₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2019₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2018₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2017₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2016₹42,000,00%-0,00%₹42,00₹42,00₹42,00N/A
2015₹42,00-0,71%--0,71%₹42,30₹42,30₹40,0050
2014₹42,300,00%-0,00%₹42,30₹42,30₹42,3040
2013₹42,30+255,46%-+255,46%₹11,90₹200,00₹11,90490
2012₹11,900,00%-0,00%₹11,90₹11,90₹11,90N/A
2011₹11,900,00%-0,00%₹11,90₹11,90₹11,90N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Dugar Housing Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Dugar Housing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
3,50B Small-cap 0,00 % -0,99 % 2,97 % 204,20 % -2,94 % 2.325,40 % 759,29 % 759,29 % 759,29 % 2.932,77 % 2.932,77 %
Shipping
Shipping SCILAL
20,71B Small-cap -5,40 % -3,85 % 1,71 % -8,05 % -6,98 % -13,77 % 19,32 % 19,32 % 19,32 % 19,32 % 19,32 %
18,43B Small-cap 1,11 % 39,63 % 103,44 % 109,06 % 97,23 % 82,68 % 175,99 % 286,38 % 1.016,01 % 1.230,79 % 3.646,05 %
Altius Telecom
Altius Telecom ALTIUSINVIT
487,58B Large-cap 0,00 % 5,52 % 9,03 % 10,39 % 11,11 % 17,23 % 7,60 % 7,60 % 7,60 % 7,60 % 7,60 %
N
Nirlon NIRLON
49,14B Small-cap -0,24 % 7,86 % 23,85 % 24,69 % 22,92 % 15,33 % 43,33 % 96,64 % 186,67 % 1.138,68 % 2.667,82 %
27,96B Small-cap -7,12 % -4,57 % -22,44 % -31,91 % -40,65 % -45,97 % 101,06 % 3.041,49 % 3.577,85 % 1.438,69 % 36.828,57 %

Calcule sus Rendimientos de Inversión en Dugar Housing

Análisis de Rendimiento de Inversión a Largo Plazo

Dugar Housing stock price in May 2016 was ₹42,00, A ₹1.000,00 lump sum investment in Dugar Housing made 9 years ago would be worth approximately ₹8.592,86 today, representing a exceptional return of 759,29 %. This translates to an annualized return (CAGR) of 24,78 %.

Escenario de Inversión en 9 Años 8 Meses (May 2016 - Feb 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.592,86
Rendimiento Anual (TCAC) 24,78 %
Acciones Posedas 23,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dugar Housing ha entregado un rendimiento total de 2 325,4%.

  • Máximo de 52 semanas alcanzó 371,85 INR el N/A.
  • Mínimo de 52 semanas tocó 14,88 INR el N/A.
  • Precio Actual cotizando a 360,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Dugar Housing (dugarhou) habría crecido a aproximadamente 85 929,00 INR al June 4, 2026, representando un rendimiento total de 759,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,8% durante el período de 5 años.

Dugar Housing (dugarhou) ha entregado un rendimiento anualizado de 24,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Dugar Housing habría crecido a 85 929,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Dugar Housing (dugarhou) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2 325,4%.

Dugar Housing (dugarhou) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2 325,4%), 3 years (+759,3%), 5 years (+759,3%), 10 years (+759,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.