Duncan Engineering (DUNCANENG) | Historial de Precios y Rendimientos | 2000 - 2026
Duncan Engineering Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Duncan Engineering
Datos de Precios Históricos de Duncan Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹396,25 | -0,44% | ₹383,40 | ₹397,95 | ₹383,40 | 130 |
| 2 jun. 2026 | ₹398,00 | -0,43% | ₹398,00 | ₹398,00 | ₹398,00 | 3 |
| 1 jun. 2026 | ₹399,70 | +2,34% | ₹390,00 | ₹410,95 | ₹390,00 | 353 |
| 29 may. 2026 | ₹390,55 | -1,13% | ₹380,30 | ₹394,95 | ₹380,30 | 11 |
| 27 may. 2026 | ₹395,00 | +1,28% | ₹390,00 | ₹402,00 | ₹390,00 | 137 |
| 26 may. 2026 | ₹390,00 | -3,69% | ₹399,00 | ₹409,10 | ₹390,00 | 95 |
| 25 may. 2026 | ₹404,95 | +4,71% | ₹385,00 | ₹404,95 | ₹385,00 | 1,7K |
| 22 may. 2026 | ₹386,75 | +2,23% | ₹374,30 | ₹386,75 | ₹374,00 | 226 |
| 21 may. 2026 | ₹378,30 | -2,81% | ₹388,85 | ₹400,00 | ₹376,90 | 510 |
| 20 may. 2026 | ₹389,25 | +0,95% | ₹383,60 | ₹390,50 | ₹372,30 | 514 |
| 19 may. 2026 | ₹385,60 | +0,12% | ₹395,80 | ₹419,00 | ₹381,10 | 77 |
| 18 may. 2026 | ₹385,15 | -6,06% | ₹387,05 | ₹387,05 | ₹380,00 | 19 |
| 15 may. 2026 | ₹410,00 | 0,00% | ₹410,00 | ₹410,00 | ₹410,00 | 50 |
| 14 may. 2026 | ₹410,00 | +0,05% | ₹410,00 | ₹410,00 | ₹410,00 | 9 |
| 13 may. 2026 | ₹409,80 | -0,53% | ₹420,00 | ₹420,00 | ₹409,80 | 4 |
| 12 may. 2026 | ₹412,00 | 0,00% | ₹412,00 | ₹420,00 | ₹412,00 | 46 |
| 8 may. 2026 | ₹412,00 | -2,60% | ₹419,95 | ₹420,00 | ₹412,00 | 46 |
| 7 may. 2026 | ₹423,00 | +2,58% | ₹412,35 | ₹423,00 | ₹400,05 | 27 |
| 6 may. 2026 | ₹412,35 | +3,63% | ₹396,90 | ₹418,00 | ₹396,90 | 160 |
| 5 may. 2026 | ₹397,90 | +2,03% | ₹393,90 | ₹415,00 | ₹380,30 | 910 |
| 4 may. 2026 | ₹390,00 | -1,74% | ₹392,00 | ₹392,00 | ₹382,30 | 18 |
| 30 abr. 2026 | ₹396,90 | +4,13% | ₹396,90 | ₹396,90 | ₹396,90 | 5 |
| 29 abr. 2026 | ₹381,15 | +0,81% | ₹384,90 | ₹399,85 | ₹377,00 | 85 |
| 28 abr. 2026 | ₹378,10 | -4,76% | ₹396,00 | ₹396,00 | ₹370,25 | 305 |
| 27 abr. 2026 | ₹397,00 | +3,37% | ₹378,80 | ₹397,00 | ₹378,00 | 120 |
| 24 abr. 2026 | ₹384,05 | -5,87% | ₹390,00 | ₹390,00 | ₹375,60 | 122 |
| 22 abr. 2026 | ₹408,00 | +2,76% | ₹397,05 | ₹408,00 | ₹397,05 | 95 |
| 21 abr. 2026 | ₹397,05 | +0,60% | ₹394,65 | ₹418,95 | ₹393,50 | 358 |
| 20 abr. 2026 | ₹394,70 | +1,86% | ₹387,00 | ₹395,00 | ₹387,00 | 119 |
| 17 abr. 2026 | ₹387,50 | +4,41% | ₹373,00 | ₹388,95 | ₹371,00 | 389 |
| 16 abr. 2026 | ₹371,15 | +0,31% | ₹367,05 | ₹376,95 | ₹367,00 | 185 |
| 15 abr. 2026 | ₹370,00 | -0,82% | ₹379,80 | ₹380,00 | ₹370,00 | 1,5K |
| 13 abr. 2026 | ₹373,05 | +1,37% | ₹368,10 | ₹388,00 | ₹368,00 | 30 |
| 10 abr. 2026 | ₹368,00 | +1,38% | ₹369,80 | ₹372,00 | ₹366,30 | 518 |
| 9 abr. 2026 | ₹363,00 | -6,92% | ₹380,00 | ₹380,00 | ₹358,00 | 473 |
| 8 abr. 2026 | ₹390,00 | +4,70% | ₹380,00 | ₹393,80 | ₹380,00 | 471 |
| 7 abr. 2026 | ₹372,50 | +2,94% | ₹360,05 | ₹380,00 | ₹360,05 | 267 |
| 6 abr. 2026 | ₹361,85 | -10,93% | ₹398,00 | ₹398,05 | ₹359,90 | 3,4K |
| 2 abr. 2026 | ₹406,25 | +10,56% | ₹367,45 | ₹419,00 | ₹367,45 | 182 |
| 1 abr. 2026 | ₹367,45 | -0,15% | ₹386,50 | ₹386,50 | ₹359,00 | 542 |
| 30 mar. 2026 | ₹368,00 | +0,31% | ₹366,75 | ₹378,95 | ₹366,75 | 684 |
| 27 mar. 2026 | ₹366,85 | -4,15% | ₹382,50 | ₹385,00 | ₹351,50 | 381 |
| 25 mar. 2026 | ₹382,75 | -6,63% | ₹399,90 | ₹408,95 | ₹375,50 | 1,3K |
| 24 mar. 2026 | ₹409,95 | +7,04% | ₹409,95 | ₹409,95 | ₹409,95 | 5 |
| 23 mar. 2026 | ₹383,00 | -6,51% | ₹411,00 | ₹411,00 | ₹380,15 | 304 |
| 20 mar. 2026 | ₹409,65 | +2,41% | ₹400,00 | ₹414,00 | ₹394,30 | 215 |
| 19 mar. 2026 | ₹400,00 | +9,71% | ₹371,95 | ₹410,00 | ₹371,95 | 1,3K |
| 18 mar. 2026 | ₹364,60 | -0,14% | ₹376,00 | ₹396,50 | ₹360,00 | 628 |
| 17 mar. 2026 | ₹365,10 | -3,00% | ₹376,00 | ₹381,75 | ₹358,55 | 206 |
| 16 mar. 2026 | ₹376,40 | -1,62% | ₹381,50 | ₹381,50 | ₹352,60 | 406 |
| 13 mar. 2026 | ₹382,60 | +0,74% | ₹379,00 | ₹394,95 | ₹379,00 | 57 |
| 12 mar. 2026 | ₹379,80 | -7,55% | ₹409,00 | ₹421,95 | ₹373,00 | 1,2K |
| 11 mar. 2026 | ₹410,80 | +6,10% | ₹397,00 | ₹414,95 | ₹390,50 | 242 |
| 10 mar. 2026 | ₹387,20 | +0,93% | ₹372,00 | ₹405,00 | ₹372,00 | 125 |
| 9 mar. 2026 | ₹383,65 | -5,90% | ₹400,00 | ₹400,00 | ₹380,00 | 396 |
| 6 mar. 2026 | ₹407,70 | +0,37% | ₹417,00 | ₹429,70 | ₹401,30 | 122 |
| 5 mar. 2026 | ₹406,20 | -5,63% | ₹425,95 | ₹426,00 | ₹406,00 | 82 |
| 4 mar. 2026 | ₹430,45 | +4,44% | ₹391,00 | ₹432,95 | ₹391,00 | 73 |
| 2 mar. 2026 | ₹412,15 | -3,16% | ₹426,00 | ₹426,00 | ₹400,45 | 403 |
| 27 feb. 2026 | ₹425,60 | -0,19% | ₹434,95 | ₹440,00 | ₹425,00 | 433 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹390,55 | +0,98% | ₹385,00 | ₹409,10 | ₹380,30 | 2,0K |
| 18 may. 2026 | ₹386,75 | -5,67% | ₹387,05 | ₹419,00 | ₹372,30 | 1,3K |
| 11 may. 2026 | ₹410,00 | -0,49% | ₹412,00 | ₹420,00 | ₹409,80 | 109 |
| 4 may. 2026 | ₹412,00 | +3,80% | ₹392,00 | ₹423,00 | ₹380,30 | 1,2K |
| 27 abr. 2026 | ₹396,90 | +3,35% | ₹378,80 | ₹399,85 | ₹370,25 | 515 |
| 20 abr. 2026 | ₹384,05 | -0,89% | ₹387,00 | ₹418,95 | ₹375,60 | 694 |
| 13 abr. 2026 | ₹387,50 | +5,30% | ₹368,10 | ₹388,95 | ₹367,00 | 2,1K |
| 6 abr. 2026 | ₹368,00 | -9,42% | ₹398,00 | ₹398,05 | ₹358,00 | 5,1K |
| 30 mar. 2026 | ₹406,25 | +10,74% | ₹366,75 | ₹419,00 | ₹359,00 | 1,4K |
| 23 mar. 2026 | ₹366,85 | -10,45% | ₹411,00 | ₹411,00 | ₹351,50 | 2,0K |
| 16 mar. 2026 | ₹409,65 | +7,07% | ₹381,50 | ₹414,00 | ₹352,60 | 2,8K |
| 9 mar. 2026 | ₹382,60 | -6,16% | ₹400,00 | ₹421,95 | ₹372,00 | 2,0K |
| 2 mar. 2026 | ₹407,70 | -4,21% | ₹426,00 | ₹432,95 | ₹391,00 | 680 |
| 23 feb. 2026 | ₹425,60 | -11,08% | ₹493,00 | ₹493,00 | ₹418,85 | 3,4K |
| 16 feb. 2026 | ₹478,65 | +9,92% | ₹460,25 | ₹484,95 | ₹435,00 | 3,6K |
| 9 feb. 2026 | ₹435,45 | -4,66% | ₹437,20 | ₹459,60 | ₹432,00 | 1,5K |
| 2 feb. 2026 | ₹456,75 | +4,41% | ₹445,00 | ₹474,00 | ₹425,15 | 1,5K |
| 26 ene. 2026 | ₹437,45 | +4,15% | ₹430,00 | ₹459,75 | ₹423,70 | 776 |
| 19 ene. 2026 | ₹420,00 | -7,11% | ₹452,15 | ₹472,00 | ₹415,00 | 783 |
| 12 ene. 2026 | ₹452,15 | -0,70% | ₹455,35 | ₹474,00 | ₹423,05 | 720 |
| 5 ene. 2026 | ₹455,35 | -3,06% | ₹446,55 | ₹519,50 | ₹445,00 | 2,1K |
| 29 dic. 2025 | ₹469,70 | +3,88% | ₹441,00 | ₹483,90 | ₹441,00 | 6,0K |
| 22 dic. 2025 | ₹452,15 | +0,48% | ₹450,00 | ₹473,00 | ₹450,00 | 565 |
| 15 dic. 2025 | ₹450,00 | -5,21% | ₹445,00 | ₹484,00 | ₹445,00 | 1,7K |
| 8 dic. 2025 | ₹474,75 | -0,51% | ₹477,20 | ₹485,95 | ₹450,00 | 1,2K |
| 1 dic. 2025 | ₹477,20 | +1,22% | ₹457,85 | ₹528,00 | ₹457,85 | 2,5K |
| 24 nov. 2025 | ₹471,45 | +13,44% | ₹416,00 | ₹519,00 | ₹403,05 | 13,4K |
| 17 nov. 2025 | ₹415,60 | -5,55% | ₹421,05 | ₹434,00 | ₹408,00 | 3,0K |
| 10 nov. 2025 | ₹440,00 | +1,53% | ₹435,00 | ₹476,95 | ₹431,05 | 5,2K |
| 3 nov. 2025 | ₹433,35 | -12,54% | ₹496,00 | ₹513,00 | ₹426,05 | 5,2K |
| 27 oct. 2025 | ₹495,50 | +2,64% | ₹482,75 | ₹539,00 | ₹482,75 | 8,8K |
| 20 oct. 2025 | ₹482,75 | +4,95% | ₹460,00 | ₹493,90 | ₹449,00 | 684 |
| 13 oct. 2025 | ₹460,00 | +6,31% | ₹475,00 | ₹494,95 | ₹450,00 | 5,7K |
| 6 oct. 2025 | ₹432,70 | -3,69% | ₹495,00 | ₹495,00 | ₹430,00 | 864 |
| 29 sept. 2025 | ₹449,30 | +7,99% | ₹416,05 | ₹460,95 | ₹405,20 | 6,3K |
| 22 sept. 2025 | ₹416,05 | -5,02% | ₹440,05 | ₹469,00 | ₹407,45 | 1,6K |
| 15 sept. 2025 | ₹438,05 | +0,11% | ₹450,00 | ₹487,95 | ₹434,00 | 3,2K |
| 8 sept. 2025 | ₹437,55 | +2,10% | ₹426,45 | ₹450,90 | ₹413,05 | 1,1K |
| 1 sept. 2025 | ₹428,55 | +1,58% | ₹438,90 | ₹443,85 | ₹409,15 | 5,8K |
| 25 ago. 2025 | ₹421,90 | -11,24% | ₹475,35 | ₹492,00 | ₹405,00 | 3,2K |
| 18 ago. 2025 | ₹475,35 | +2,23% | ₹471,00 | ₹499,75 | ₹468,00 | 436 |
| 11 ago. 2025 | ₹465,00 | -3,56% | ₹499,95 | ₹513,95 | ₹462,60 | 2,7K |
| 4 ago. 2025 | ₹482,15 | -0,18% | ₹484,95 | ₹505,25 | ₹464,00 | 1,3K |
| 28 jul. 2025 | ₹483,00 | -11,06% | ₹565,00 | ₹565,00 | ₹452,10 | 4,6K |
| 21 jul. 2025 | ₹543,05 | +5,28% | ₹520,95 | ₹557,95 | ₹475,00 | 9,8K |
| 14 jul. 2025 | ₹515,80 | +15,91% | ₹435,00 | ₹525,00 | ₹424,60 | 5,0K |
| 7 jul. 2025 | ₹445,00 | +5,36% | ₹434,95 | ₹463,95 | ₹409,00 | 4,3K |
| 30 jun. 2025 | ₹422,35 | -0,95% | ₹425,30 | ₹455,70 | ₹414,00 | 4,1K |
| 23 jun. 2025 | ₹426,40 | +5,45% | ₹398,00 | ₹435,95 | ₹398,00 | 1,8K |
| 16 jun. 2025 | ₹404,35 | -7,85% | ₹437,95 | ₹458,85 | ₹398,00 | 2,0K |
| 9 jun. 2025 | ₹438,80 | +0,73% | ₹437,75 | ₹455,95 | ₹415,85 | 1,8K |
| 2 jun. 2025 | ₹435,60 | +0,43% | ₹430,05 | ₹449,55 | ₹402,45 | 1,5K |
| 26 may. 2025 | ₹433,75 | +3,77% | ₹406,00 | ₹442,15 | ₹370,00 | 2,7K |
| 19 may. 2025 | ₹418,00 | -5,86% | ₹444,00 | ₹444,00 | ₹411,65 | 2,0K |
| 12 may. 2025 | ₹444,00 | +5,64% | ₹418,20 | ₹459,00 | ₹408,05 | 3,6K |
| 5 may. 2025 | ₹420,30 | -6,13% | ₹447,75 | ₹447,75 | ₹420,30 | 51 |
| 28 abr. 2025 | ₹447,75 | +1,99% | ₹447,00 | ₹465,80 | ₹447,00 | 1,4K |
| 21 abr. 2025 | ₹439,00 | +3,77% | ₹423,05 | ₹439,00 | ₹417,80 | 869 |
| 14 abr. 2025 | ₹423,05 | +0,39% | ₹421,40 | ₹429,90 | ₹421,40 | 497 |
| 7 abr. 2025 | ₹421,40 | -2,88% | ₹425,25 | ₹433,75 | ₹416,75 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹390,55 | -1,60% | ₹392,00 | ₹423,00 | ₹372,30 | 4,6K |
| 1 abr. 2026 | ₹396,90 | +7,85% | ₹386,50 | ₹419,00 | ₹358,00 | 9,2K |
| 1 mar. 2026 | ₹368,00 | -13,53% | ₹426,00 | ₹432,95 | ₹351,50 | 8,2K |
| 1 feb. 2026 | ₹425,60 | -2,05% | ₹425,15 | ₹493,00 | ₹418,85 | 10,4K |
| 1 ene. 2026 | ₹434,50 | -1,77% | ₹444,00 | ₹519,50 | ₹415,00 | 4,2K |
| 1 dic. 2025 | ₹442,35 | -6,17% | ₹457,85 | ₹528,00 | ₹441,00 | 11,9K |
| 1 nov. 2025 | ₹471,45 | -4,85% | ₹496,00 | ₹519,00 | ₹403,05 | 26,9K |
| 1 oct. 2025 | ₹495,50 | +18,26% | ₹419,00 | ₹539,00 | ₹406,30 | 16,8K |
| 1 sept. 2025 | ₹419,00 | -0,69% | ₹438,90 | ₹487,95 | ₹405,20 | 17,3K |
| 1 ago. 2025 | ₹421,90 | -13,01% | ₹488,30 | ₹513,95 | ₹405,00 | 8,2K |
| 1 jul. 2025 | ₹485,00 | +16,71% | ₹420,00 | ₹565,00 | ₹409,00 | 27,0K |
| 1 jun. 2025 | ₹415,55 | -4,20% | ₹430,05 | ₹458,85 | ₹398,00 | 7,2K |
| 1 may. 2025 | ₹433,75 | -3,13% | ₹447,75 | ₹459,00 | ₹370,00 | 8,3K |
| 1 abr. 2025 | ₹447,75 | +21,36% | ₹369,75 | ₹465,80 | ₹369,75 | 15,0K |
| 1 mar. 2025 | ₹368,95 | +23,02% | ₹299,90 | ₹373,90 | ₹285,05 | 50,5K |
| 1 feb. 2025 | ₹299,90 | -26,14% | ₹414,20 | ₹428,85 | ₹276,75 | 55,1K |
| 1 ene. 2025 | ₹406,05 | -17,91% | ₹513,95 | ₹564,50 | ₹380,50 | 54,5K |
| 1 dic. 2024 | ₹494,65 | +481,94% | ₹564,00 | ₹564,00 | ₹485,00 | 4,9K |
| 1 nov. 2024 | ₹635,55 | -7,69% | ₹709,25 | ₹749,00 | ₹620,05 | 22,8K |
| 1 oct. 2024 | ₹688,50 | +5,61% | ₹640,05 | ₹902,00 | ₹589,50 | 104,6K |
| 1 sept. 2024 | ₹651,90 | -9,45% | ₹742,00 | ₹742,00 | ₹645,30 | 17,7K |
| 1 ago. 2024 | ₹719,95 | +12,18% | ₹623,30 | ₹739,95 | ₹585,00 | 37,6K |
| 1 jul. 2024 | ₹641,80 | +15,32% | ₹564,90 | ₹658,05 | ₹522,00 | 80,0K |
| 1 jun. 2024 | ₹556,55 | +30,77% | ₹430,00 | ₹568,75 | ₹384,00 | 67,5K |
| 1 may. 2024 | ₹425,60 | -4,72% | ₹455,00 | ₹474,45 | ₹399,80 | 25,0K |
| 1 abr. 2024 | ₹446,70 | +4,48% | ₹425,10 | ₹478,75 | ₹420,00 | 41,1K |
| 1 mar. 2024 | ₹427,55 | +2,04% | ₹434,75 | ₹506,45 | ₹399,00 | 66,9K |
| 1 feb. 2024 | ₹419,00 | -8,88% | ₹459,85 | ₹476,15 | ₹390,40 | 47,5K |
| 1 ene. 2024 | ₹459,85 | -16,70% | ₹568,95 | ₹589,00 | ₹430,00 | 64,6K |
| 1 dic. 2023 | ₹552,05 | +36,65% | ₹404,00 | ₹564,00 | ₹377,90 | 101,5K |
| 1 nov. 2023 | ₹404,00 | +1,89% | ₹407,80 | ₹436,00 | ₹371,15 | 17,1K |
| 1 oct. 2023 | ₹396,50 | -7,41% | ₹428,50 | ₹464,15 | ₹373,00 | 28,2K |
| 1 sept. 2023 | ₹428,25 | -1,82% | ₹456,95 | ₹460,75 | ₹400,30 | 20,9K |
| 1 ago. 2023 | ₹436,20 | -12,30% | ₹490,00 | ₹520,00 | ₹430,00 | 19,3K |
| 1 jul. 2023 | ₹497,40 | +15,46% | ₹449,95 | ₹625,00 | ₹419,95 | 116,5K |
| 1 jun. 2023 | ₹430,80 | -4,10% | ₹469,75 | ₹535,00 | ₹426,00 | 56,9K |
| 1 may. 2023 | ₹449,20 | +15,40% | ₹385,00 | ₹538,00 | ₹385,00 | 106,7K |
| 1 abr. 2023 | ₹389,25 | +10,52% | ₹354,00 | ₹398,70 | ₹335,30 | 13,3K |
| 1 mar. 2023 | ₹352,20 | -5,95% | ₹384,70 | ₹400,00 | ₹320,00 | 37,6K |
| 1 feb. 2023 | ₹374,50 | -0,15% | ₹380,00 | ₹415,00 | ₹340,00 | 29,2K |
| 1 ene. 2023 | ₹375,05 | +2,40% | ₹372,00 | ₹437,90 | ₹350,00 | 53,0K |
| 1 dic. 2022 | ₹366,25 | -3,93% | ₹392,80 | ₹431,00 | ₹326,05 | 39,7K |
| 1 nov. 2022 | ₹381,25 | +32,17% | ₹288,45 | ₹454,00 | ₹280,10 | 155,1K |
| 1 oct. 2022 | ₹288,45 | +17,71% | ₹271,00 | ₹349,85 | ₹255,50 | 38,4K |
| 1 sept. 2022 | ₹245,05 | 0,00% | ₹233,40 | ₹307,60 | ₹233,40 | 23,7K |
| 1 ago. 2022 | ₹245,05 | +0,43% | ₹233,00 | ₹283,95 | ₹230,30 | 19,0K |
| 1 jul. 2022 | ₹244,00 | +12,96% | ₹216,00 | ₹268,40 | ₹210,25 | 16,4K |
| 1 jun. 2022 | ₹216,00 | -6,29% | ₹221,05 | ₹272,95 | ₹199,55 | 17,4K |
| 1 may. 2022 | ₹230,50 | +4,30% | ₹214,00 | ₹267,20 | ₹182,05 | 21,1K |
| 1 abr. 2022 | ₹221,00 | -2,64% | ₹225,00 | ₹258,00 | ₹214,10 | 19,6K |
| 1 mar. 2022 | ₹227,00 | -1,05% | ₹229,40 | ₹254,70 | ₹211,60 | 39,0K |
| 1 feb. 2022 | ₹229,40 | -32,49% | ₹333,00 | ₹361,70 | ₹218,40 | 49,0K |
| 1 ene. 2022 | ₹339,80 | +36,80% | ₹245,00 | ₹437,45 | ₹238,95 | 170,2K |
| 1 dic. 2021 | ₹248,40 | +20,00% | ₹215,00 | ₹302,00 | ₹187,00 | 73,9K |
| 1 nov. 2021 | ₹207,00 | +14,78% | ₹189,00 | ₹222,00 | ₹173,10 | 25,4K |
| 1 oct. 2021 | ₹180,35 | -8,20% | ₹196,90 | ₹240,00 | ₹170,50 | 80,5K |
| 1 sept. 2021 | ₹196,45 | -5,37% | ₹211,75 | ₹216,00 | ₹185,50 | 28,7K |
| 1 ago. 2021 | ₹207,60 | -1,98% | ₹218,00 | ₹246,30 | ₹156,85 | 107,0K |
| 1 jul. 2021 | ₹211,80 | +33,63% | ₹169,40 | ₹234,80 | ₹156,15 | 126,9K |
| 1 jun. 2021 | ₹158,50 | -6,71% | ₹168,00 | ₹185,00 | ₹150,00 | 33,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹390,55 | -11,71% | - | -11,71% | ₹444,00 | ₹519,50 | ₹351,50 | 36,5K |
| 2025 | ₹442,35 | -10,57% | ₹3,00 | -9,99% | ₹513,95 | ₹565,00 | ₹276,75 | 298,7K |
| 2024 | ₹494,65 | -10,40% | ₹3,50 | -9,78% | ₹568,95 | ₹902,00 | ₹384,00 | 580,0K |
| 2023 | ₹552,05 | +50,73% | ₹1,00 | +51,00% | ₹372,00 | ₹625,00 | ₹320,00 | 600,4K |
| 2022 | ₹366,25 | +47,44% | - | +47,44% | ₹245,00 | ₹454,00 | ₹182,05 | 608,6K |
| 2021 | ₹248,40 | +105,97% | - | +105,97% | ₹120,00 | ₹302,00 | ₹92,00 | 591,0K |
| 2020 | ₹120,60 | +6,73% | - | +6,73% | ₹115,55 | ₹142,95 | ₹67,00 | 101,0K |
| 2019 | ₹113,00 | +44,96% | - | +44,96% | ₹81,80 | ₹136,55 | ₹68,80 | 99,7K |
| 2018 | ₹77,95 | -29,20% | - | -29,20% | ₹105,35 | ₹116,00 | ₹60,20 | 117,4K |
| 2017 | ₹110,10 | +39,46% | - | +39,46% | ₹78,95 | ₹140,80 | ₹70,10 | 142,0K |
| 2016 | ₹78,95 | -33,57% | - | -33,57% | ₹130,70 | ₹143,70 | ₹62,00 | 194,9K |
| 2015 | ₹118,85 | +48,75% | - | +48,75% | ₹75,10 | ₹118,85 | ₹57,55 | 315,6K |
| 2014 | ₹79,90 | +66,46% | - | +66,46% | ₹50,40 | ₹115,50 | ₹42,50 | 337,8K |
| 2013 | ₹48,00 | -28,57% | - | -28,57% | ₹63,70 | ₹72,75 | ₹33,35 | 88,6K |
| 2012 | ₹67,20 | -21,86% | - | -21,86% | ₹86,00 | ₹114,00 | ₹67,00 | 153,2K |
| 2011 | ₹86,00 | -33,85% | - | -33,85% | ₹133,80 | ₹152,00 | ₹77,50 | 173,3K |
| 2010 | ₹130,00 | -29,79% | ₹1,00 | -29,25% | ₹185,15 | ₹269,40 | ₹118,50 | 2,1M |
| 2009 | ₹185,15 | +143,62% | ₹1,00 | +144,83% | ₹82,90 | ₹190,00 | ₹63,00 | 429,2K |
| 2008 | ₹76,00 | -73,23% | ₹4,50 | -71,72% | ₹298,00 | ₹379,00 | ₹57,50 | 533,3K |
| 2007 | ₹283,90 | +66,36% | ₹22,00 | +79,25% | ₹170,65 | ₹400,00 | ₹144,10 | 3,4M |
| 2006 | ₹170,65 | +8,01% | ₹4,50 | +10,67% | ₹168,90 | ₹202,40 | ₹71,60 | 1,2M |
| 2005 | ₹158,00 | +64,16% | ₹4,50 | +68,75% | ₹98,00 | ₹200,00 | ₹74,50 | 670,2K |
| 2004 | ₹96,25 | +45,61% | ₹4,50 | +52,35% | ₹66,75 | ₹113,50 | ₹46,40 | 291,3K |
| 2003 | ₹66,10 | +93,84% | ₹3,50 | +104,10% | ₹34,10 | ₹78,65 | ₹29,00 | 149,2K |
| 2002 | ₹34,10 | +43,28% | ₹3,50 | +57,99% | ₹23,80 | ₹45,60 | ₹15,25 | 6,2K |
| 2001 | ₹23,80 | -42,86% | ₹3,50 | -34,46% | ₹41,65 | ₹44,95 | ₹21,25 | 9,2K |
| 2000 | ₹41,65 | 0,00% | ₹5,00 | +6,58% | ₹76,00 | ₹76,00 | ₹41,65 | 3,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Duncan Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Duncan Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Duncan Engineering
DUNCANENG
|
1,51B Small-cap | 2,05 % | 2,05 % | -3,43 % | -19,34 % | -12,29 % | -9,96 % | -24,08 % | 133,79 % | 422,13 % | 282,70 % | 275,53 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,45 % | -14,57 % | -14,68 % | -29,28 % | -28,40 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -5,60 % | -9,97 % | 20,06 % | -16,15 % | -16,20 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
Wpil
WPIL
|
40,65B Small-cap | -0,87 % | 6,74 % | 9,58 % | 11,21 % | 5,55 % | 3,16 % | 46,65 % | 383,31 % | 1.079,65 % | 122,65 % | 1.598,24 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en Duncan Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Duncan Engineering stock price in May 2016 was ₹74,80, A ₹1.000,00 lump sum investment in Duncan Engineering made 10 years ago would be worth approximately ₹5.397,73 today, representing a exceptional return of 439,77 %. This translates to an annualized return (CAGR) of 18,35 %. During this period, Duncan Engineering paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.397,73
Rendimiento Anual (TCAC)
18,35 %
Dividendos Totales
₹100,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Duncan Engineering (DUNCANENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Duncan Engineering ha entregado un rendimiento total de -10,0%.
- Máximo de 52 semanas alcanzó 565,00 INR el N/A.
- Mínimo de 52 semanas tocó 351,50 INR el N/A.
- Precio Actual cotizando a 396,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Duncan Engineering (DUNCANENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Duncan Engineering (duncaneng) habría crecido a aproximadamente 23 379,00 INR al June 4, 2026, representando un rendimiento total de 133,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Duncan Engineering con el sector Industrials?
Duncan Engineering (duncaneng) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Duncan Engineering habría crecido a 52 213,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Duncan Engineering?
Duncan Engineering (duncaneng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 422,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Duncan Engineering ha logrado históricamente?
Duncan Engineering (duncaneng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+133,8%), 10 years (+422,1%)
Rendimientos negativos: 12 months (-10,0%), 3 years (-24,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.